| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-12-31 | 9.8600 | 9.2200 | 9.8200 | 10.2700 |
| 2018-12-30 | 9.8600 | 9.2400 | 9.8400 | 10.2900 |
| 2018-12-29 | 9.8600 | 9.2400 | 9.8400 | 10.2900 |
| 2018-12-28 | 9.8600 | 9.2600 | 9.8600 | 10.3200 |
| 2018-12-27 | 10.0300 | 9.2400 | 9.8400 | 10.2900 |
| 2018-12-26 | 10.0200 | 9.3300 | 9.9400 | 10.4000 |
| 2018-12-25 | 10.0500 | 9.3500 | 9.9600 | 10.4200 |
| 2018-12-24 | 10.0400 | 9.4300 | 10.0500 | 10.5100 |
| 2018-12-23 | 10.0800 | 9.3700 | 9.9800 | 10.4400 |
| 2018-12-22 | 10.0800 | 9.3700 | 9.9800 | 10.4400 |
| 2018-12-21 | 10.0800 | 9.4200 | 10.0400 | 10.5000 |
| 2018-12-20 | 10.2200 | 9.4700 | 10.0900 | 10.5600 |
| 2018-12-19 | 10.2200 | 9.5300 | 10.1500 | 10.6200 |
| 2018-12-18 | 10.3500 | 9.6400 | 10.2700 | 10.7400 |
| 2018-12-17 | 10.3400 | 9.6600 | 10.2900 | 10.7600 |
| 2018-12-16 | 10.3700 | 9.6600 | 10.2900 | 10.7600 |
| 2018-12-15 | 10.3700 | 9.6600 | 10.2900 | 10.7600 |
| 2018-12-14 | 10.3700 | 9.6700 | 10.3000 | 10.7700 |
| 2018-12-13 | 10.3500 | 9.7100 | 10.3400 | 10.8200 |
| 2018-12-12 | 10.3900 | 9.7100 | 10.3400 | 10.8200 |
| 2018-12-11 | 10.3600 | 9.7100 | 10.3500 | 10.8300 |
| 2018-12-10 | 10.3300 | 9.7300 | 10.3700 | 10.8500 |
| 2018-12-09 | 10.2900 | 9.6800 | 10.3100 | 10.7800 |
| 2018-12-08 | 10.2900 | 9.6800 | 10.3100 | 10.7800 |
| 2018-12-07 | 10.2900 | 9.7100 | 10.3500 | 10.8300 |
| 2018-12-06 | 10.3100 | 9.6200 | 10.2500 | 10.7200 |
| 2018-12-05 | 10.2400 | 9.6000 | 10.2300 | 10.7000 |
| 2018-12-04 | 10.3600 | 9.6000 | 10.2300 | 10.7000 |
| 2018-12-03 | 10.4100 | 9.6700 | 10.3000 | 10.7700 |
| 2018-12-02 | 10.4800 | 9.7000 | 10.3300 | 10.8100 |
| 2018-12-01 | 10.4800 | 9.7000 | 10.3300 | 10.8100 |
| 2018-11-30 | 10.4800 | 9.7100 | 10.3500 | 10.8300 |
| 2018-11-29 | 10.3600 | 9.7900 | 10.4300 | 10.9100 |
| 2018-11-28 | 10.3600 | 9.6500 | 10.2800 | 10.7500 |
| 2018-11-27 | 10.3500 | 9.7000 | 10.3300 | 10.8100 |
| 2018-11-26 | 10.4400 | 9.6800 | 10.3100 | 10.7800 |
| 2018-11-25 | 10.5600 | 9.8200 | 10.4600 | 10.9400 |
| 2018-11-24 | 10.5600 | 9.8100 | 10.4500 | 10.9300 |
| 2018-11-23 | 10.5600 | 9.8400 | 10.4800 | 10.9600 |
| 2018-11-22 | 10.5500 | 9.8800 | 10.5300 | 11.0100 |
| 2018-11-21 | 10.5100 | 9.8500 | 10.4900 | 10.9700 |
| 2018-11-20 | 10.5700 | 9.8700 | 10.5200 | 11.0000 |
| 2018-11-19 | 10.4900 | 9.8500 | 10.4900 | 10.9700 |
| 2018-11-18 | 10.5300 | 9.8300 | 10.4700 | 10.9500 |
| 2018-11-17 | 10.5300 | 9.8300 | 10.4700 | 10.9500 |
| 2018-11-16 | 10.5300 | 9.8500 | 10.4900 | 10.9700 |
| 2018-11-15 | 10.3500 | 9.7800 | 10.4200 | 10.9000 |
| 2018-11-14 | 10.2200 | 9.6900 | 10.3200 | 10.8000 |
| 2018-11-13 | 10.2700 | 9.5700 | 10.1900 | 10.6600 |
| 2018-11-12 | 10.2400 | 9.6400 | 10.2700 | 10.7400 |
| 2018-11-11 | 10.3700 | 9.5700 | 10.2000 | 10.6700 |
| 2018-11-10 | 10.3700 | 9.5700 | 10.2000 | 10.6700 |
| 2018-11-09 | 10.3700 | 9.6500 | 10.2800 | 10.7500 |
| 2018-11-08 | 10.4400 | 9.7500 | 10.3900 | 10.8700 |
| 2018-11-07 | 10.4600 | 9.7800 | 10.4200 | 10.9000 |
| 2018-11-06 | 10.4700 | 9.8100 | 10.4500 | 10.9300 |
| 2018-11-05 | 10.4200 | 9.7900 | 10.4300 | 10.9100 |
| 2018-11-04 | 10.5500 | 9.7400 | 10.3800 | 10.8600 |
| 2018-11-03 | 10.5500 | 9.7400 | 10.3800 | 10.8600 |
| 2018-11-02 | 10.5500 | 9.7500 | 10.3900 | 10.8700 |
| 2018-11-01 | 10.6000 | 9.8500 | 10.5000 | 10.9800 |
| 2018-10-31 | 10.6400 | 9.9100 | 10.5600 | 11.0500 |
| 2018-10-30 | 10.5800 | 9.9400 | 10.5900 | 11.0800 |
| 2018-10-29 | 10.5500 | 9.9200 | 10.5700 | 11.0600 |
| 2018-10-28 | 10.6000 | 9.8800 | 10.5300 | 11.0100 |
| 2018-10-27 | 10.6000 | 9.8800 | 10.5300 | 11.0100 |
| 2018-10-26 | 10.6000 | 9.8700 | 10.5200 | 11.0000 |
| 2018-10-25 | 10.5900 | 9.8900 | 10.5400 | 11.0200 |
| 2018-10-24 | 10.5800 | 9.9000 | 10.5500 | 11.0300 |
| 2018-10-23 | 10.6400 | 9.8800 | 10.5300 | 11.0100 |
| 2018-10-22 | 10.5700 | 10.0000 | 10.6500 | 11.1400 |
| 2018-10-21 | 10.5500 | 9.8900 | 10.5400 | 11.0200 |
| 2018-10-20 | 10.5500 | 9.8900 | 10.5400 | 11.0200 |
| 2018-10-19 | 10.5500 | 9.8700 | 10.5200 | 11.0000 |
| 2018-10-18 | 10.5700 | 9.8800 | 10.5300 | 11.0100 |
| 2018-10-17 | 10.5800 | 9.9100 | 10.5600 | 11.0500 |
| 2018-10-16 | 10.5400 | 9.8900 | 10.5400 | 11.0200 |
| 2018-10-15 | 10.5000 | 9.8500 | 10.5000 | 10.9800 |
| 2018-10-14 | 10.4200 | 9.8000 | 10.4400 | 10.9200 |
| 2018-10-13 | 10.4200 | 9.8000 | 10.4400 | 10.9200 |
| 2018-10-12 | 10.4200 | 9.7600 | 10.4000 | 10.8800 |
| 2018-10-11 | 10.3400 | 9.7100 | 10.3500 | 10.8300 |
| 2018-10-10 | 10.4400 | 9.7200 | 10.3600 | 10.8400 |
| 2018-10-09 | 10.3800 | 9.7400 | 10.3800 | 10.8600 |
| 2018-10-08 | 10.3300 | 9.7100 | 10.3400 | 10.8200 |
| 2018-10-07 | 10.5000 | 9.6500 | 10.2800 | 10.7500 |
| 2018-10-06 | 10.5000 | 9.6500 | 10.2800 | 10.7500 |
| 2018-10-05 | 10.5000 | 9.6500 | 10.2800 | 10.7500 |
| 2018-10-04 | 10.5000 | 9.6100 | 10.2400 | 10.7100 |
| 2018-10-03 | 10.5000 | 9.7800 | 10.4200 | 10.9000 |
| 2018-10-02 | 10.5000 | 9.8200 | 10.4600 | 10.9400 |
| 2018-10-01 | 10.5000 | 9.8300 | 10.4700 | 10.9500 |
| 2018-09-30 | 10.5000 | 9.7900 | 10.4300 | 10.9100 |
| 2018-09-29 | 10.5000 | 9.7800 | 10.4200 | 10.9000 |
| 2018-09-28 | 10.5000 | 9.8200 | 10.4600 | 10.9400 |
| 2018-09-27 | 10.4300 | 9.8200 | 10.4600 | 10.9400 |
| 2018-09-26 | 10.4000 | 9.7600 | 10.4000 | 10.8800 |
| 2018-09-25 | 10.4000 | 9.7500 | 10.3900 | 10.8700 |
| 2018-09-24 | 10.3000 | 9.7400 | 10.3800 | 10.8600 |
沪公网安备 31010702001056号