| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-11-05 | 10.4200 | 9.7900 | 10.4300 | 10.9100 |
| 2018-11-04 | 10.5500 | 9.7400 | 10.3800 | 10.8600 |
| 2018-11-03 | 10.5500 | 9.7400 | 10.3800 | 10.8600 |
| 2018-11-02 | 10.5500 | 9.7500 | 10.3900 | 10.8700 |
| 2018-11-01 | 10.6000 | 9.8500 | 10.5000 | 10.9800 |
| 2018-10-31 | 10.6400 | 9.9100 | 10.5600 | 11.0500 |
| 2018-10-30 | 10.5800 | 9.9400 | 10.5900 | 11.0800 |
| 2018-10-29 | 10.5500 | 9.9200 | 10.5700 | 11.0600 |
| 2018-10-28 | 10.6000 | 9.8800 | 10.5300 | 11.0100 |
| 2018-10-27 | 10.6000 | 9.8800 | 10.5300 | 11.0100 |
| 2018-10-26 | 10.6000 | 9.8700 | 10.5200 | 11.0000 |
| 2018-10-25 | 10.5900 | 9.8900 | 10.5400 | 11.0200 |
| 2018-10-24 | 10.5800 | 9.9000 | 10.5500 | 11.0300 |
| 2018-10-23 | 10.6400 | 9.8800 | 10.5300 | 11.0100 |
| 2018-10-22 | 10.5700 | 10.0000 | 10.6500 | 11.1400 |
| 2018-10-21 | 10.5500 | 9.8900 | 10.5400 | 11.0200 |
| 2018-10-20 | 10.5500 | 9.8900 | 10.5400 | 11.0200 |
| 2018-10-19 | 10.5500 | 9.8700 | 10.5200 | 11.0000 |
| 2018-10-18 | 10.5700 | 9.8800 | 10.5300 | 11.0100 |
| 2018-10-17 | 10.5800 | 9.9100 | 10.5600 | 11.0500 |
| 2018-10-16 | 10.5400 | 9.8900 | 10.5400 | 11.0200 |
| 2018-10-15 | 10.5000 | 9.8500 | 10.5000 | 10.9800 |
| 2018-10-14 | 10.4200 | 9.8000 | 10.4400 | 10.9200 |
| 2018-10-13 | 10.4200 | 9.8000 | 10.4400 | 10.9200 |
| 2018-10-12 | 10.4200 | 9.7600 | 10.4000 | 10.8800 |
| 2018-10-11 | 10.3400 | 9.7100 | 10.3500 | 10.8300 |
| 2018-10-10 | 10.4400 | 9.7200 | 10.3600 | 10.8400 |
| 2018-10-09 | 10.3800 | 9.7400 | 10.3800 | 10.8600 |
| 2018-10-08 | 10.3300 | 9.7100 | 10.3400 | 10.8200 |
| 2018-10-07 | 10.5000 | 9.6500 | 10.2800 | 10.7500 |
| 2018-10-06 | 10.5000 | 9.6500 | 10.2800 | 10.7500 |
| 2018-10-05 | 10.5000 | 9.6500 | 10.2800 | 10.7500 |
| 2018-10-04 | 10.5000 | 9.6100 | 10.2400 | 10.7100 |
| 2018-10-03 | 10.5000 | 9.7800 | 10.4200 | 10.9000 |
| 2018-10-02 | 10.5000 | 9.8200 | 10.4600 | 10.9400 |
| 2018-10-01 | 10.5000 | 9.8300 | 10.4700 | 10.9500 |
| 2018-09-30 | 10.5000 | 9.7900 | 10.4300 | 10.9100 |
| 2018-09-29 | 10.5000 | 9.7800 | 10.4200 | 10.9000 |
| 2018-09-28 | 10.5000 | 9.8200 | 10.4600 | 10.9400 |
| 2018-09-27 | 10.4300 | 9.8200 | 10.4600 | 10.9400 |
| 2018-09-26 | 10.4000 | 9.7600 | 10.4000 | 10.8800 |
| 2018-09-25 | 10.4000 | 9.7500 | 10.3900 | 10.8700 |
| 2018-09-24 | 10.3000 | 9.7400 | 10.3800 | 10.8600 |
| 2018-09-23 | 10.3000 | 9.6500 | 10.2800 | 10.7500 |
| 2018-09-22 | 10.3000 | 9.6500 | 10.2800 | 10.7500 |
| 2018-09-21 | 10.3000 | 9.6200 | 10.2500 | 10.7200 |
| 2018-09-20 | 10.2500 | 9.6700 | 10.3000 | 10.7700 |
| 2018-09-19 | 10.1800 | 9.5900 | 10.2200 | 10.6900 |
| 2018-09-18 | 10.0600 | 9.5200 | 10.1400 | 10.6100 |
| 2018-09-17 | 10.0800 | 9.4300 | 10.0500 | 10.5100 |
| 2018-09-16 | 10.0100 | 9.4200 | 10.0400 | 10.5000 |
| 2018-09-15 | 10.0100 | 9.4200 | 10.0400 | 10.5000 |
| 2018-09-14 | 10.0100 | 9.4500 | 10.0700 | 10.5300 |
| 2018-09-13 | 9.9500 | 9.3400 | 9.9500 | 10.4100 |
| 2018-09-12 | 9.8800 | 9.3000 | 9.9100 | 10.3700 |
| 2018-09-11 | 9.7100 | 9.2300 | 9.8300 | 10.2800 |
| 2018-09-10 | 9.8000 | 9.0900 | 9.6800 | 10.1300 |
| 2018-09-09 | 9.8700 | 9.1500 | 9.7500 | 10.2000 |
| 2018-09-08 | 9.8700 | 9.1500 | 9.7500 | 10.2000 |
| 2018-09-07 | 9.8700 | 9.2000 | 9.8000 | 10.2500 |
| 2018-09-06 | 10.0100 | 9.3500 | 9.9600 | 10.4200 |
| 2018-09-05 | 10.0400 | 9.3400 | 9.9500 | 10.4100 |
| 2018-09-04 | 10.0400 | 9.3700 | 9.9800 | 10.4400 |
| 2018-09-03 | 10.1200 | 9.3700 | 9.9800 | 10.4400 |
| 2018-09-02 | 10.0200 | 9.4600 | 10.0800 | 10.5500 |
| 2018-09-01 | 10.0200 | 9.4600 | 10.0800 | 10.5500 |
| 2018-08-31 | 10.0200 | 9.4400 | 10.0600 | 10.5200 |
| 2018-08-30 | 10.0300 | 9.3700 | 9.9800 | 10.4400 |
| 2018-08-29 | 10.0300 | 9.3500 | 9.9600 | 10.4200 |
| 2018-08-28 | 10.1000 | 9.4000 | 10.0100 | 10.4700 |
| 2018-08-27 | 10.1600 | 9.4800 | 10.1000 | 10.5700 |
| 2018-08-26 | 10.0800 | 9.5000 | 10.1200 | 10.5900 |
| 2018-08-25 | 10.0800 | 9.5000 | 10.1200 | 10.5900 |
| 2018-08-24 | 10.0800 | 9.4400 | 10.0600 | 10.5200 |
| 2018-08-23 | 10.0500 | 9.4300 | 10.0500 | 10.5100 |
| 2018-08-22 | 10.1600 | 9.4200 | 10.0400 | 10.5000 |
| 2018-08-21 | 10.2200 | 9.4700 | 10.0900 | 10.5600 |
| 2018-08-20 | 10.2600 | 9.5400 | 10.1600 | 10.6300 |
| 2018-08-19 | 10.3100 | 9.5900 | 10.2200 | 10.6900 |
| 2018-08-18 | 10.3100 | 9.5900 | 10.2200 | 10.6900 |
| 2018-08-17 | 10.3100 | 9.5300 | 10.1500 | 10.6200 |
| 2018-08-16 | 10.2800 | 9.6200 | 10.2500 | 10.7200 |
| 2018-08-15 | 10.3700 | 9.5800 | 10.2100 | 10.6800 |
| 2018-08-14 | 10.1700 | 9.6800 | 10.3100 | 10.7800 |
| 2018-08-13 | 10.0400 | 9.4900 | 10.1100 | 10.5800 |
| 2018-08-12 | 10.2600 | 9.4500 | 10.0700 | 10.5300 |
| 2018-08-11 | 10.2600 | 9.4500 | 10.0700 | 10.5300 |
| 2018-08-10 | 10.2600 | 9.4300 | 10.0500 | 10.5100 |
| 2018-08-09 | 10.4200 | 9.6200 | 10.2500 | 10.7200 |
| 2018-08-08 | 10.7600 | 9.8700 | 10.5200 | 11.0000 |
| 2018-08-07 | 10.7500 | 10.0700 | 10.7300 | 11.2200 |
| 2018-08-06 | 10.8100 | 10.0700 | 10.7300 | 11.2200 |
| 2018-08-05 | 10.8000 | 10.0800 | 10.7400 | 11.2300 |
| 2018-08-04 | 10.8000 | 10.0800 | 10.7400 | 11.2300 |
| 2018-08-03 | 10.8000 | 10.1000 | 10.7600 | 11.2500 |
| 2018-08-02 | 10.8000 | 10.0900 | 10.7500 | 11.2400 |
| 2018-08-01 | 10.8900 | 10.1400 | 10.8100 | 11.3100 |
| 2018-07-31 | 10.9500 | 10.2300 | 10.9000 | 11.4000 |
| 2018-07-30 | 10.8600 | 10.2300 | 10.9000 | 11.4000 |
沪公网安备 31010702001056号