行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2018年11月28日)

2018年11月28日卢布银行中间价10.3600元，现钞买入价9.6500元，现汇买入价10.2800元，现钞现汇卖出价10.7500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-11-28 10.3600 9.6500 10.2800 10.7500
2018-11-27 10.3500 9.7000 10.3300 10.8100
2018-11-26 10.4400 9.6800 10.3100 10.7800
2018-11-25 10.5600 9.8200 10.4600 10.9400
2018-11-24 10.5600 9.8100 10.4500 10.9300
2018-11-23 10.5600 9.8400 10.4800 10.9600
2018-11-22 10.5500 9.8800 10.5300 11.0100
2018-11-21 10.5100 9.8500 10.4900 10.9700
2018-11-20 10.5700 9.8700 10.5200 11.0000
2018-11-19 10.4900 9.8500 10.4900 10.9700
2018-11-18 10.5300 9.8300 10.4700 10.9500
2018-11-17 10.5300 9.8300 10.4700 10.9500
2018-11-16 10.5300 9.8500 10.4900 10.9700
2018-11-15 10.3500 9.7800 10.4200 10.9000
2018-11-14 10.2200 9.6900 10.3200 10.8000
2018-11-13 10.2700 9.5700 10.1900 10.6600
2018-11-12 10.2400 9.6400 10.2700 10.7400
2018-11-11 10.3700 9.5700 10.2000 10.6700
2018-11-10 10.3700 9.5700 10.2000 10.6700
2018-11-09 10.3700 9.6500 10.2800 10.7500
2018-11-08 10.4400 9.7500 10.3900 10.8700
2018-11-07 10.4600 9.7800 10.4200 10.9000
2018-11-06 10.4700 9.8100 10.4500 10.9300
2018-11-05 10.4200 9.7900 10.4300 10.9100
2018-11-04 10.5500 9.7400 10.3800 10.8600
2018-11-03 10.5500 9.7400 10.3800 10.8600
2018-11-02 10.5500 9.7500 10.3900 10.8700
2018-11-01 10.6000 9.8500 10.5000 10.9800
2018-10-31 10.6400 9.9100 10.5600 11.0500
2018-10-30 10.5800 9.9400 10.5900 11.0800
2018-10-29 10.5500 9.9200 10.5700 11.0600
2018-10-28 10.6000 9.8800 10.5300 11.0100
2018-10-27 10.6000 9.8800 10.5300 11.0100
2018-10-26 10.6000 9.8700 10.5200 11.0000
2018-10-25 10.5900 9.8900 10.5400 11.0200
2018-10-24 10.5800 9.9000 10.5500 11.0300
2018-10-23 10.6400 9.8800 10.5300 11.0100
2018-10-22 10.5700 10.0000 10.6500 11.1400
2018-10-21 10.5500 9.8900 10.5400 11.0200
2018-10-20 10.5500 9.8900 10.5400 11.0200
2018-10-19 10.5500 9.8700 10.5200 11.0000
2018-10-18 10.5700 9.8800 10.5300 11.0100
2018-10-17 10.5800 9.9100 10.5600 11.0500
2018-10-16 10.5400 9.8900 10.5400 11.0200
2018-10-15 10.5000 9.8500 10.5000 10.9800
2018-10-14 10.4200 9.8000 10.4400 10.9200
2018-10-13 10.4200 9.8000 10.4400 10.9200
2018-10-12 10.4200 9.7600 10.4000 10.8800
2018-10-11 10.3400 9.7100 10.3500 10.8300
2018-10-10 10.4400 9.7200 10.3600 10.8400
2018-10-09 10.3800 9.7400 10.3800 10.8600
2018-10-08 10.3300 9.7100 10.3400 10.8200
2018-10-07 10.5000 9.6500 10.2800 10.7500
2018-10-06 10.5000 9.6500 10.2800 10.7500
2018-10-05 10.5000 9.6500 10.2800 10.7500
2018-10-04 10.5000 9.6100 10.2400 10.7100
2018-10-03 10.5000 9.7800 10.4200 10.9000
2018-10-02 10.5000 9.8200 10.4600 10.9400
2018-10-01 10.5000 9.8300 10.4700 10.9500
2018-09-30 10.5000 9.7900 10.4300 10.9100
2018-09-29 10.5000 9.7800 10.4200 10.9000
2018-09-28 10.5000 9.8200 10.4600 10.9400
2018-09-27 10.4300 9.8200 10.4600 10.9400
2018-09-26 10.4000 9.7600 10.4000 10.8800
2018-09-25 10.4000 9.7500 10.3900 10.8700
2018-09-24 10.3000 9.7400 10.3800 10.8600
2018-09-23 10.3000 9.6500 10.2800 10.7500
2018-09-22 10.3000 9.6500 10.2800 10.7500
2018-09-21 10.3000 9.6200 10.2500 10.7200
2018-09-20 10.2500 9.6700 10.3000 10.7700
2018-09-19 10.1800 9.5900 10.2200 10.6900
2018-09-18 10.0600 9.5200 10.1400 10.6100
2018-09-17 10.0800 9.4300 10.0500 10.5100
2018-09-16 10.0100 9.4200 10.0400 10.5000
2018-09-15 10.0100 9.4200 10.0400 10.5000
2018-09-14 10.0100 9.4500 10.0700 10.5300
2018-09-13 9.9500 9.3400 9.9500 10.4100
2018-09-12 9.8800 9.3000 9.9100 10.3700
2018-09-11 9.7100 9.2300 9.8300 10.2800
2018-09-10 9.8000 9.0900 9.6800 10.1300
2018-09-09 9.8700 9.1500 9.7500 10.2000
2018-09-08 9.8700 9.1500 9.7500 10.2000
2018-09-07 9.8700 9.2000 9.8000 10.2500
2018-09-06 10.0100 9.3500 9.9600 10.4200
2018-09-05 10.0400 9.3400 9.9500 10.4100
2018-09-04 10.0400 9.3700 9.9800 10.4400
2018-09-03 10.1200 9.3700 9.9800 10.4400
2018-09-02 10.0200 9.4600 10.0800 10.5500
2018-09-01 10.0200 9.4600 10.0800 10.5500
2018-08-31 10.0200 9.4400 10.0600 10.5200
2018-08-30 10.0300 9.3700 9.9800 10.4400
2018-08-29 10.0300 9.3500 9.9600 10.4200
2018-08-28 10.1000 9.4000 10.0100 10.4700
2018-08-27 10.1600 9.4800 10.1000 10.5700
2018-08-26 10.0800 9.5000 10.1200 10.5900
2018-08-25 10.0800 9.5000 10.1200 10.5900
2018-08-24 10.0800 9.4400 10.0600 10.5200
2018-08-23 10.0500 9.4300 10.0500 10.5100
2018-08-22 10.1600 9.4200 10.0400 10.5000