行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2016年04月20日)

2016年04月20日卢布银行中间价9.7800元，现钞买入价0.0000元，现汇买入价9.7000元，现钞现汇卖出价9.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-04-20 9.7800 0.0000 9.7000 9.7800
2016-04-19 9.7800 0.0000 9.7200 9.8000
2016-04-18 9.6000 0.0000 9.4800 9.5600
2016-04-15 9.8200 0.0000 9.7900 9.8700
2016-04-14 9.7800 0.0000 9.7400 9.8200
2016-04-13 9.8400 0.0000 9.8100 9.8900
2016-04-12 9.6700 0.0000 9.6200 9.7000
2016-04-11 9.6100 0.0000 9.5900 9.6700
2016-04-08 9.5100 0.0000 9.4600 9.5400
2016-04-07 9.5700 0.0000 9.5200 9.6000
2016-04-06 9.4400 0.0000 9.4000 9.4800
2016-04-05 9.4300 0.0000 9.3800 9.4600
2016-04-01 9.6400 0.0000 9.6100 9.6900
2016-03-31 9.5000 0.0000 9.4300 9.5100
2016-03-30 9.5300 0.0000 9.4500 9.5300
2016-03-29 9.4900 0.0000 9.4400 9.5200
2016-03-28 9.5300 0.0000 9.4800 9.5600
2016-03-25 9.4600 0.0000 9.4900 9.5700
2016-03-24 9.4800 0.0000 9.4400 9.5200
2016-03-23 9.6000 0.0000 9.5700 9.6500
2016-03-22 9.5600 0.0000 9.5100 9.5900
2016-03-11 9.1100 0.0000 9.0700 9.1500
2016-03-10 9.1700 0.0000 9.1300 9.2100
2016-03-09 8.9300 0.0000 8.8900 8.9700
2016-03-08 9.1200 0.0000 9.0700 9.1500
2016-03-07 9.0200 0.0000 8.9800 9.0600
2016-03-04 8.9400 0.0000 8.9000 8.9800
2016-03-03 8.9100 0.0000 8.8700 8.9500
2016-03-02 8.9500 0.0000 8.9100 8.9900
2016-03-01 8.7400 0.0000 8.7200 8.8000
2016-02-29 8.5900 0.0000 8.5500 8.6100
2016-02-26 8.6700 0.0000 8.6200 8.6800
2016-02-25 8.6000 0.0000 8.5600 8.6200
2016-02-24 8.5700 0.0000 8.5100 8.5700
2016-02-23 8.6500 0.0000 8.6500 8.7100
2016-02-22 8.4700 0.0000 8.4300 8.4900
2016-02-19 8.5200 0.0000 8.4800 8.5400
2016-02-18 8.7100 0.0000 8.6900 8.7500
2016-02-17 8.3800 0.0000 8.3300 8.3900
2016-02-16 8.4500 0.0000 8.4300 8.4900
2016-02-15 8.3800 0.0000 8.3600 8.4200
2016-02-05 8.5300 0.0000 8.5100 8.5700
2016-02-04 8.5300 0.0000 8.5200 8.5800
2016-02-03 8.2400 0.0000 8.2200 8.2800
2016-02-02 8.5100 0.0000 8.4800 8.5400
2016-02-01 8.7500 8.0300 8.5600 8.6200
2016-01-29 8.6200 0.0000 8.5800 8.6400
2016-01-28 8.4500 0.0000 8.4000 8.4600
2016-01-27 8.3600 0.0000 8.3400 8.4000
2016-01-26 8.2100 0.0000 8.2000 8.2600
2016-01-25 8.4200 0.0000 8.3800 8.4400
2016-01-22 7.9800 0.0000 7.9300 7.9900
2016-01-21 8.0600 0.0000 8.0500 8.1100
2016-01-20 8.3300 0.0000 8.3200 8.3800
2016-01-19 8.2700 0.0000 8.3400 8.4000
2016-01-18 8.4400 0.0000 8.4600 8.5200
2016-01-15 8.6400 0.0000 8.6100 8.6700
2016-01-14 8.5800 0.0000 8.5600 8.6200
2016-01-13 8.5500 0.0000 8.5300 8.5900
2016-01-12 8.6500 0.0000 8.6200 8.6800
2016-01-11 8.7500 0.0000 8.7800 8.8600
2016-01-08 8.8100 0.0000 8.7400 8.8200
2016-01-07 8.7900 0.0000 8.7600 8.8400
2016-01-06 8.9000 0.0000 8.8700 8.9500
2016-01-05 8.9600 0.0000 8.9400 9.0200
2016-01-04 8.8600 0.0000 8.8200 8.9000
2015-12-31 8.8400 0.0000 8.8000 8.8800
2015-12-30 8.9800 0.0000 8.9300 9.0100
2015-12-29 8.9800 0.0000 8.9300 9.0100
2015-12-28 9.2200 0.0000 9.1700 9.2500
2015-12-25 9.2100 0.0000 9.1700 9.2500
2015-12-24 9.2900 0.0000 9.2400 9.3200
2015-12-23 9.0900 0.0000 9.0400 9.1200
2015-12-22 9.0900 0.0000 9.0400 9.1200
2015-12-21 9.1200 0.0000 9.0800 9.1600
2015-12-18 9.1200 0.0000 9.0500 9.1300
2015-12-17 9.2100 0.0000 9.1700 9.2500
2015-12-16 9.2400 0.0000 9.1900 9.2700
2015-12-15 9.1600 0.0000 9.1000 9.1800
2015-12-14 9.2000 0.0000 9.1600 9.2400
2015-12-11 9.3400 0.0000 9.2800 9.3600
2015-12-10 9.2800 0.0000 9.2400 9.3200
2015-12-09 9.2400 0.0000 9.1900 9.2700
2015-12-08 9.2400 0.0000 9.2000 9.2800
2015-12-07 9.4000 0.0000 9.3500 9.4300
2015-12-04 9.4700 0.0000 9.4200 9.5000
2015-12-03 9.4900 0.0000 9.4400 9.5200
2015-12-02 9.6000 0.0000 9.5600 9.6400
2015-12-01 9.6500 8.9700 9.5500 9.6300
2015-11-30 9.6400 9.0500 9.6400 9.7200
2015-11-27 9.7100 0.0000 9.6600 9.7400
2015-11-26 9.7400 0.0000 9.6900 9.7700
2015-11-25 9.7600 0.0000 9.7000 9.7800
2015-11-24 9.6800 0.0000 9.5800 9.6600
2015-11-23 9.8900 9.1000 9.6900 9.7700
2015-11-20 9.8900 0.0000 9.8500 9.9300
2015-11-19 9.8500 0.0000 9.7800 9.8600
2015-11-18 9.8000 0.0000 9.7600 9.8400
2015-11-17 9.8000 9.1300 9.7200 9.8000