行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2016年01月15日)

2016年01月15日卢布银行中间价8.6400元，现钞买入价0.0000元，现汇买入价8.6100元，现钞现汇卖出价8.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-01-15 8.6400 0.0000 8.6100 8.6700
2016-01-14 8.5800 0.0000 8.5600 8.6200
2016-01-13 8.5500 0.0000 8.5300 8.5900
2016-01-12 8.6500 0.0000 8.6200 8.6800
2016-01-11 8.7500 0.0000 8.7800 8.8600
2016-01-08 8.8100 0.0000 8.7400 8.8200
2016-01-07 8.7900 0.0000 8.7600 8.8400
2016-01-06 8.9000 0.0000 8.8700 8.9500
2016-01-05 8.9600 0.0000 8.9400 9.0200
2016-01-04 8.8600 0.0000 8.8200 8.9000
2015-12-31 8.8400 0.0000 8.8000 8.8800
2015-12-30 8.9800 0.0000 8.9300 9.0100
2015-12-29 8.9800 0.0000 8.9300 9.0100
2015-12-28 9.2200 0.0000 9.1700 9.2500
2015-12-25 9.2100 0.0000 9.1700 9.2500
2015-12-24 9.2900 0.0000 9.2400 9.3200
2015-12-23 9.0900 0.0000 9.0400 9.1200
2015-12-22 9.0900 0.0000 9.0400 9.1200
2015-12-21 9.1200 0.0000 9.0800 9.1600
2015-12-18 9.1200 0.0000 9.0500 9.1300
2015-12-17 9.2100 0.0000 9.1700 9.2500
2015-12-16 9.2400 0.0000 9.1900 9.2700
2015-12-15 9.1600 0.0000 9.1000 9.1800
2015-12-14 9.2000 0.0000 9.1600 9.2400
2015-12-11 9.3400 0.0000 9.2800 9.3600
2015-12-10 9.2800 0.0000 9.2400 9.3200
2015-12-09 9.2400 0.0000 9.1900 9.2700
2015-12-08 9.2400 0.0000 9.2000 9.2800
2015-12-07 9.4000 0.0000 9.3500 9.4300
2015-12-04 9.4700 0.0000 9.4200 9.5000
2015-12-03 9.4900 0.0000 9.4400 9.5200
2015-12-02 9.6000 0.0000 9.5600 9.6400
2015-12-01 9.6500 8.9700 9.5500 9.6300
2015-11-30 9.6400 9.0500 9.6400 9.7200
2015-11-27 9.7100 0.0000 9.6600 9.7400
2015-11-26 9.7400 0.0000 9.6900 9.7700
2015-11-25 9.7600 0.0000 9.7000 9.7800
2015-11-24 9.6800 0.0000 9.5800 9.6600
2015-11-23 9.8900 9.1000 9.6900 9.7700
2015-11-20 9.8900 0.0000 9.8500 9.9300
2015-11-19 9.8500 0.0000 9.7800 9.8600
2015-11-18 9.8000 0.0000 9.7600 9.8400
2015-11-17 9.8000 9.1300 9.7200 9.8000
2015-11-16 9.5500 0.0000 9.5100 9.5900
2015-11-13 9.6300 0.0000 9.5200 9.6000
2015-11-12 9.7700 0.0000 9.7100 9.7900
2015-11-11 9.8800 0.0000 9.8300 9.9100
2015-11-10 9.8500 0.0000 9.8100 9.8900
2015-11-09 9.9100 0.0000 9.8300 9.9100
2015-11-06 10.0400 0.0000 9.9800 10.0600
2015-11-05 10.1300 0.0000 9.9800 10.0600
2015-11-04 9.9600 0.0000 10.0900 10.1700
2015-11-03 9.9600 0.0000 9.9200 10.0000
2015-11-02 9.9000 0.0000 9.8000 9.8800
2015-10-30 9.9500 0.0000 9.8600 9.9400
2015-10-29 9.7300 0.0000 9.9000 9.9800
2015-10-28 10.0900 0.0000 9.6700 9.7500
2015-10-27 10.2100 0.0000 10.0400 10.1200
2015-10-26 10.1900 0.0000 10.1800 10.2600
2015-10-23 10.1000 0.0000 10.1500 10.2300
2015-10-22 10.1000 0.0000 10.0100 10.0900
2015-10-21 10.2100 0.0000 10.2000 10.2800
2015-10-20 10.3400 0.0000 10.2100 10.2900
2015-10-19 10.3700 0.0000 10.2400 10.3200
2015-10-16 10.3700 0.0000 10.3600 10.4400
2015-10-15 10.0900 0.0000 10.0800 10.1600
2015-10-14 10.2200 0.0000 10.0200 10.1000
2015-10-13 10.3100 0.0000 10.2100 10.2900
2015-10-12 10.3500 0.0000 10.2200 10.3000
2015-10-09 10.2100 0.0000 10.3100 10.3900
2015-10-08 9.6400 0.0000 10.2200 10.3000
2015-09-30 9.6500 0.0000 9.6300 9.7100
2015-09-29 9.7300 0.0000 9.6200 9.7000
2015-09-28 9.6600 0.0000 9.7000 9.7800
2015-09-25 9.6500 0.0000 9.6100 9.6900
2015-09-24 9.6600 0.0000 9.5500 9.6300
2015-09-23 9.6400 0.0000 9.6200 9.7000
2015-09-22 9.6400 0.0000 9.5900 9.6700
2015-09-21 9.7300 0.0000 9.5300 9.6100
2015-09-18 9.7500 0.0000 9.6800 9.7600
2015-09-17 9.5400 0.0000 9.7200 9.8000
2015-09-16 9.4200 0.0000 9.4900 9.5700
2015-09-15 9.4000 0.0000 9.3900 9.4700
2015-09-14 9.4300 0.0000 9.3500 9.4300
2015-09-11 9.3300 0.0000 9.3900 9.4700
2015-09-10 9.3300 0.0000 9.2300 9.3100
2015-09-09 9.2200 0.0000 9.2600 9.3400
2015-09-08 9.2200 8.6300 9.1900 9.2700
2015-09-07 9.2900 8.7100 9.2800 9.3600
2015-09-02 9.9300 0.0000 9.7200 9.8000
2015-09-01 9.8000 0.0000 9.7400 9.8200
2015-08-31 9.7100 0.0000 9.7600 9.8400
2015-08-28 9.7100 0.0000 9.5700 9.6500
2015-08-27 9.2700 0.0000 9.2100 9.2900
2015-08-26 9.0400 0.0000 9.2200 9.3000
2015-08-25 9.0400 0.0000 8.9500 9.0300
2015-08-24 9.4100 0.0000 9.2100 9.2900
2015-08-21 9.6000 0.0000 9.3400 9.4200
2015-08-20 9.7400 0.0000 9.5600 9.6400