日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-02-22 | 8.4700 | 0.0000 | 8.4300 | 8.4900 |
2016-02-19 | 8.5200 | 0.0000 | 8.4800 | 8.5400 |
2016-02-18 | 8.7100 | 0.0000 | 8.6900 | 8.7500 |
2016-02-17 | 8.3800 | 0.0000 | 8.3300 | 8.3900 |
2016-02-16 | 8.4500 | 0.0000 | 8.4300 | 8.4900 |
2016-02-15 | 8.3800 | 0.0000 | 8.3600 | 8.4200 |
2016-02-05 | 8.5300 | 0.0000 | 8.5100 | 8.5700 |
2016-02-04 | 8.5300 | 0.0000 | 8.5200 | 8.5800 |
2016-02-03 | 8.2400 | 0.0000 | 8.2200 | 8.2800 |
2016-02-02 | 8.5100 | 0.0000 | 8.4800 | 8.5400 |
2016-02-01 | 8.7500 | 8.0300 | 8.5600 | 8.6200 |
2016-01-29 | 8.6200 | 0.0000 | 8.5800 | 8.6400 |
2016-01-28 | 8.4500 | 0.0000 | 8.4000 | 8.4600 |
2016-01-27 | 8.3600 | 0.0000 | 8.3400 | 8.4000 |
2016-01-26 | 8.2100 | 0.0000 | 8.2000 | 8.2600 |
2016-01-25 | 8.4200 | 0.0000 | 8.3800 | 8.4400 |
2016-01-22 | 7.9800 | 0.0000 | 7.9300 | 7.9900 |
2016-01-21 | 8.0600 | 0.0000 | 8.0500 | 8.1100 |
2016-01-20 | 8.3300 | 0.0000 | 8.3200 | 8.3800 |
2016-01-19 | 8.2700 | 0.0000 | 8.3400 | 8.4000 |
2016-01-18 | 8.4400 | 0.0000 | 8.4600 | 8.5200 |
2016-01-15 | 8.6400 | 0.0000 | 8.6100 | 8.6700 |
2016-01-14 | 8.5800 | 0.0000 | 8.5600 | 8.6200 |
2016-01-13 | 8.5500 | 0.0000 | 8.5300 | 8.5900 |
2016-01-12 | 8.6500 | 0.0000 | 8.6200 | 8.6800 |
2016-01-11 | 8.7500 | 0.0000 | 8.7800 | 8.8600 |
2016-01-08 | 8.8100 | 0.0000 | 8.7400 | 8.8200 |
2016-01-07 | 8.7900 | 0.0000 | 8.7600 | 8.8400 |
2016-01-06 | 8.9000 | 0.0000 | 8.8700 | 8.9500 |
2016-01-05 | 8.9600 | 0.0000 | 8.9400 | 9.0200 |
2016-01-04 | 8.8600 | 0.0000 | 8.8200 | 8.9000 |
2015-12-31 | 8.8400 | 0.0000 | 8.8000 | 8.8800 |
2015-12-30 | 8.9800 | 0.0000 | 8.9300 | 9.0100 |
2015-12-29 | 8.9800 | 0.0000 | 8.9300 | 9.0100 |
2015-12-28 | 9.2200 | 0.0000 | 9.1700 | 9.2500 |
2015-12-25 | 9.2100 | 0.0000 | 9.1700 | 9.2500 |
2015-12-24 | 9.2900 | 0.0000 | 9.2400 | 9.3200 |
2015-12-23 | 9.0900 | 0.0000 | 9.0400 | 9.1200 |
2015-12-22 | 9.0900 | 0.0000 | 9.0400 | 9.1200 |
2015-12-21 | 9.1200 | 0.0000 | 9.0800 | 9.1600 |
2015-12-18 | 9.1200 | 0.0000 | 9.0500 | 9.1300 |
2015-12-17 | 9.2100 | 0.0000 | 9.1700 | 9.2500 |
2015-12-16 | 9.2400 | 0.0000 | 9.1900 | 9.2700 |
2015-12-15 | 9.1600 | 0.0000 | 9.1000 | 9.1800 |
2015-12-14 | 9.2000 | 0.0000 | 9.1600 | 9.2400 |
2015-12-11 | 9.3400 | 0.0000 | 9.2800 | 9.3600 |
2015-12-10 | 9.2800 | 0.0000 | 9.2400 | 9.3200 |
2015-12-09 | 9.2400 | 0.0000 | 9.1900 | 9.2700 |
2015-12-08 | 9.2400 | 0.0000 | 9.2000 | 9.2800 |
2015-12-07 | 9.4000 | 0.0000 | 9.3500 | 9.4300 |
2015-12-04 | 9.4700 | 0.0000 | 9.4200 | 9.5000 |
2015-12-03 | 9.4900 | 0.0000 | 9.4400 | 9.5200 |
2015-12-02 | 9.6000 | 0.0000 | 9.5600 | 9.6400 |
2015-12-01 | 9.6500 | 8.9700 | 9.5500 | 9.6300 |
2015-11-30 | 9.6400 | 9.0500 | 9.6400 | 9.7200 |
2015-11-27 | 9.7100 | 0.0000 | 9.6600 | 9.7400 |
2015-11-26 | 9.7400 | 0.0000 | 9.6900 | 9.7700 |
2015-11-25 | 9.7600 | 0.0000 | 9.7000 | 9.7800 |
2015-11-24 | 9.6800 | 0.0000 | 9.5800 | 9.6600 |
2015-11-23 | 9.8900 | 9.1000 | 9.6900 | 9.7700 |
2015-11-20 | 9.8900 | 0.0000 | 9.8500 | 9.9300 |
2015-11-19 | 9.8500 | 0.0000 | 9.7800 | 9.8600 |
2015-11-18 | 9.8000 | 0.0000 | 9.7600 | 9.8400 |
2015-11-17 | 9.8000 | 9.1300 | 9.7200 | 9.8000 |
2015-11-16 | 9.5500 | 0.0000 | 9.5100 | 9.5900 |
2015-11-13 | 9.6300 | 0.0000 | 9.5200 | 9.6000 |
2015-11-12 | 9.7700 | 0.0000 | 9.7100 | 9.7900 |
2015-11-11 | 9.8800 | 0.0000 | 9.8300 | 9.9100 |
2015-11-10 | 9.8500 | 0.0000 | 9.8100 | 9.8900 |
2015-11-09 | 9.9100 | 0.0000 | 9.8300 | 9.9100 |
2015-11-06 | 10.0400 | 0.0000 | 9.9800 | 10.0600 |
2015-11-05 | 10.1300 | 0.0000 | 9.9800 | 10.0600 |
2015-11-04 | 9.9600 | 0.0000 | 10.0900 | 10.1700 |
2015-11-03 | 9.9600 | 0.0000 | 9.9200 | 10.0000 |
2015-11-02 | 9.9000 | 0.0000 | 9.8000 | 9.8800 |
2015-10-30 | 9.9500 | 0.0000 | 9.8600 | 9.9400 |
2015-10-29 | 9.7300 | 0.0000 | 9.9000 | 9.9800 |
2015-10-28 | 10.0900 | 0.0000 | 9.6700 | 9.7500 |
2015-10-27 | 10.2100 | 0.0000 | 10.0400 | 10.1200 |
2015-10-26 | 10.1900 | 0.0000 | 10.1800 | 10.2600 |
2015-10-23 | 10.1000 | 0.0000 | 10.1500 | 10.2300 |
2015-10-22 | 10.1000 | 0.0000 | 10.0100 | 10.0900 |
2015-10-21 | 10.2100 | 0.0000 | 10.2000 | 10.2800 |
2015-10-20 | 10.3400 | 0.0000 | 10.2100 | 10.2900 |
2015-10-19 | 10.3700 | 0.0000 | 10.2400 | 10.3200 |
2015-10-16 | 10.3700 | 0.0000 | 10.3600 | 10.4400 |
2015-10-15 | 10.0900 | 0.0000 | 10.0800 | 10.1600 |
2015-10-14 | 10.2200 | 0.0000 | 10.0200 | 10.1000 |
2015-10-13 | 10.3100 | 0.0000 | 10.2100 | 10.2900 |
2015-10-12 | 10.3500 | 0.0000 | 10.2200 | 10.3000 |
2015-10-09 | 10.2100 | 0.0000 | 10.3100 | 10.3900 |
2015-10-08 | 9.6400 | 0.0000 | 10.2200 | 10.3000 |
2015-09-30 | 9.6500 | 0.0000 | 9.6300 | 9.7100 |
2015-09-29 | 9.7300 | 0.0000 | 9.6200 | 9.7000 |
2015-09-28 | 9.6600 | 0.0000 | 9.7000 | 9.7800 |
2015-09-25 | 9.6500 | 0.0000 | 9.6100 | 9.6900 |
2015-09-24 | 9.6600 | 0.0000 | 9.5500 | 9.6300 |
2015-09-23 | 9.6400 | 0.0000 | 9.6200 | 9.7000 |
2015-09-22 | 9.6400 | 0.0000 | 9.5900 | 9.6700 |