| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-11-19 | 9.8500 | 0.0000 | 9.7800 | 9.8600 |
| 2015-11-18 | 9.8000 | 0.0000 | 9.7600 | 9.8400 |
| 2015-11-17 | 9.8000 | 9.1300 | 9.7200 | 9.8000 |
| 2015-11-16 | 9.5500 | 0.0000 | 9.5100 | 9.5900 |
| 2015-11-13 | 9.6300 | 0.0000 | 9.5200 | 9.6000 |
| 2015-11-12 | 9.7700 | 0.0000 | 9.7100 | 9.7900 |
| 2015-11-11 | 9.8800 | 0.0000 | 9.8300 | 9.9100 |
| 2015-11-10 | 9.8500 | 0.0000 | 9.8100 | 9.8900 |
| 2015-11-09 | 9.9100 | 0.0000 | 9.8300 | 9.9100 |
| 2015-11-06 | 10.0400 | 0.0000 | 9.9800 | 10.0600 |
| 2015-11-05 | 10.1300 | 0.0000 | 9.9800 | 10.0600 |
| 2015-11-04 | 9.9600 | 0.0000 | 10.0900 | 10.1700 |
| 2015-11-03 | 9.9600 | 0.0000 | 9.9200 | 10.0000 |
| 2015-11-02 | 9.9000 | 0.0000 | 9.8000 | 9.8800 |
| 2015-10-30 | 9.9500 | 0.0000 | 9.8600 | 9.9400 |
| 2015-10-29 | 9.7300 | 0.0000 | 9.9000 | 9.9800 |
| 2015-10-28 | 10.0900 | 0.0000 | 9.6700 | 9.7500 |
| 2015-10-27 | 10.2100 | 0.0000 | 10.0400 | 10.1200 |
| 2015-10-26 | 10.1900 | 0.0000 | 10.1800 | 10.2600 |
| 2015-10-23 | 10.1000 | 0.0000 | 10.1500 | 10.2300 |
| 2015-10-22 | 10.1000 | 0.0000 | 10.0100 | 10.0900 |
| 2015-10-21 | 10.2100 | 0.0000 | 10.2000 | 10.2800 |
| 2015-10-20 | 10.3400 | 0.0000 | 10.2100 | 10.2900 |
| 2015-10-19 | 10.3700 | 0.0000 | 10.2400 | 10.3200 |
| 2015-10-16 | 10.3700 | 0.0000 | 10.3600 | 10.4400 |
| 2015-10-15 | 10.0900 | 0.0000 | 10.0800 | 10.1600 |
| 2015-10-14 | 10.2200 | 0.0000 | 10.0200 | 10.1000 |
| 2015-10-13 | 10.3100 | 0.0000 | 10.2100 | 10.2900 |
| 2015-10-12 | 10.3500 | 0.0000 | 10.2200 | 10.3000 |
| 2015-10-09 | 10.2100 | 0.0000 | 10.3100 | 10.3900 |
| 2015-10-08 | 9.6400 | 0.0000 | 10.2200 | 10.3000 |
| 2015-09-30 | 9.6500 | 0.0000 | 9.6300 | 9.7100 |
| 2015-09-29 | 9.7300 | 0.0000 | 9.6200 | 9.7000 |
| 2015-09-28 | 9.6600 | 0.0000 | 9.7000 | 9.7800 |
| 2015-09-25 | 9.6500 | 0.0000 | 9.6100 | 9.6900 |
| 2015-09-24 | 9.6600 | 0.0000 | 9.5500 | 9.6300 |
| 2015-09-23 | 9.6400 | 0.0000 | 9.6200 | 9.7000 |
| 2015-09-22 | 9.6400 | 0.0000 | 9.5900 | 9.6700 |
| 2015-09-21 | 9.7300 | 0.0000 | 9.5300 | 9.6100 |
| 2015-09-18 | 9.7500 | 0.0000 | 9.6800 | 9.7600 |
| 2015-09-17 | 9.5400 | 0.0000 | 9.7200 | 9.8000 |
| 2015-09-16 | 9.4200 | 0.0000 | 9.4900 | 9.5700 |
| 2015-09-15 | 9.4000 | 0.0000 | 9.3900 | 9.4700 |
| 2015-09-14 | 9.4300 | 0.0000 | 9.3500 | 9.4300 |
| 2015-09-11 | 9.3300 | 0.0000 | 9.3900 | 9.4700 |
| 2015-09-10 | 9.3300 | 0.0000 | 9.2300 | 9.3100 |
| 2015-09-09 | 9.2200 | 0.0000 | 9.2600 | 9.3400 |
| 2015-09-08 | 9.2200 | 8.6300 | 9.1900 | 9.2700 |
| 2015-09-07 | 9.2900 | 8.7100 | 9.2800 | 9.3600 |
| 2015-09-02 | 9.9300 | 0.0000 | 9.7200 | 9.8000 |
| 2015-09-01 | 9.8000 | 0.0000 | 9.7400 | 9.8200 |
| 2015-08-31 | 9.7100 | 0.0000 | 9.7600 | 9.8400 |
| 2015-08-28 | 9.7100 | 0.0000 | 9.5700 | 9.6500 |
| 2015-08-27 | 9.2700 | 0.0000 | 9.2100 | 9.2900 |
| 2015-08-26 | 9.0400 | 0.0000 | 9.2200 | 9.3000 |
| 2015-08-25 | 9.0400 | 0.0000 | 8.9500 | 9.0300 |
| 2015-08-24 | 9.4100 | 0.0000 | 9.2100 | 9.2900 |
| 2015-08-21 | 9.6000 | 0.0000 | 9.3400 | 9.4200 |
| 2015-08-20 | 9.7400 | 0.0000 | 9.5600 | 9.6400 |
| 2015-08-19 | 9.8100 | 0.0000 | 9.6700 | 9.7500 |
| 2015-08-18 | 9.8300 | 0.0000 | 9.7500 | 9.8300 |
| 2015-08-17 | 9.9000 | 0.0000 | 9.7400 | 9.8200 |
| 2015-08-14 | 9.9400 | 9.2700 | 9.8700 | 9.9500 |
| 2015-08-13 | 9.9400 | 9.3300 | 9.9400 | 10.0200 |
| 2015-08-12 | 9.8200 | 0.0000 | 9.7700 | 9.8500 |
| 2015-08-11 | 9.6700 | 0.0000 | 9.5500 | 9.6300 |
| 2015-08-10 | 9.6700 | 0.0000 | 9.5500 | 9.6300 |
| 2015-08-08 | 9.6500 | 0.0000 | 9.6700 | 9.7500 |
| 2015-08-07 | 9.6500 | 0.0000 | 9.6600 | 9.7400 |
| 2015-08-06 | 9.7400 | 0.0000 | 9.7400 | 9.8200 |
| 2015-08-05 | 9.8700 | 0.0000 | 9.7900 | 9.8700 |
| 2015-08-04 | 9.7400 | 0.0000 | 9.7300 | 9.8100 |
| 2015-08-03 | 10.1900 | 0.0000 | 10.0200 | 10.1000 |
| 2015-08-01 | 10.3700 | 0.0000 | 10.0900 | 10.1700 |
| 2015-07-31 | 10.3700 | 0.0000 | 10.3600 | 10.4400 |
| 2015-07-30 | 10.5600 | 0.0000 | 10.5300 | 10.6100 |
| 2015-07-29 | 10.3300 | 0.0000 | 10.3200 | 10.4000 |
| 2015-07-28 | 10.3600 | 0.0000 | 10.3500 | 10.4300 |
| 2015-07-27 | 10.5900 | 0.0000 | 10.5800 | 10.6600 |
| 2015-07-24 | 10.7000 | 0.0000 | 10.6900 | 10.7700 |
| 2015-07-23 | 10.8000 | 0.0000 | 10.7900 | 10.8700 |
| 2015-07-22 | 10.8700 | 0.0000 | 10.8800 | 10.9600 |
| 2015-07-21 | 10.8300 | 0.0000 | 10.8100 | 10.8900 |
| 2015-07-20 | 10.8700 | 0.0000 | 10.8600 | 10.9400 |
| 2015-07-18 | 10.8700 | 0.0000 | 10.8500 | 10.9300 |
| 2015-07-17 | 10.8700 | 0.0000 | 10.8600 | 10.9400 |
| 2015-07-16 | 10.8700 | 0.0000 | 10.8700 | 10.9500 |
| 2015-07-15 | 10.9600 | 0.0000 | 10.9600 | 11.0400 |
| 2015-07-14 | 10.9400 | 0.0000 | 10.9300 | 11.0100 |
| 2015-07-13 | 10.9800 | 0.0000 | 10.9600 | 11.0400 |
| 2015-07-11 | 10.8200 | 0.0000 | 10.9400 | 11.0200 |
| 2015-07-10 | 10.8200 | 0.0000 | 10.8300 | 10.9100 |
| 2015-07-09 | 10.7600 | 0.0000 | 10.7500 | 10.8300 |
| 2015-07-08 | 10.8800 | 0.0000 | 10.9000 | 10.9800 |
| 2015-07-07 | 10.8800 | 0.0000 | 10.8700 | 10.9500 |
| 2015-07-06 | 11.0400 | 0.0000 | 11.0100 | 11.0900 |
| 2015-07-04 | 11.1500 | 0.0000 | 11.0500 | 11.1300 |
| 2015-07-03 | 11.1500 | 0.0000 | 11.1300 | 11.2100 |
| 2015-07-02 | 11.0700 | 0.0000 | 11.0700 | 11.1500 |
沪公网安备 31010702001056号