日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-10-03 | 13.1000 | 12.5400 | 12.9400 | 13.6500 |
2017-10-02 | 13.1000 | 12.5500 | 12.9500 | 13.6600 |
2017-10-01 | 13.1000 | 12.6200 | 13.0200 | 13.7300 |
2017-09-30 | 13.1000 | 12.6200 | 13.0200 | 13.7300 |
2017-09-29 | 13.1000 | 12.6200 | 13.0200 | 13.7300 |
2017-09-28 | 13.0100 | 12.6700 | 13.0800 | 13.8000 |
2017-09-27 | 13.0300 | 12.5700 | 12.9700 | 13.6800 |
2017-09-26 | 13.0300 | 12.5700 | 12.9700 | 13.6800 |
2017-09-25 | 13.0400 | 12.6000 | 13.0000 | 13.7100 |
2017-09-24 | 12.9300 | 12.5500 | 12.9500 | 13.6600 |
2017-09-23 | 12.9300 | 12.5500 | 12.9500 | 13.6600 |
2017-09-22 | 12.9300 | 12.5800 | 12.9800 | 13.6900 |
2017-09-21 | 12.9400 | 12.4800 | 12.8800 | 13.5900 |
2017-09-20 | 12.9400 | 12.4800 | 12.8800 | 13.5900 |
2017-09-19 | 12.8700 | 12.4800 | 12.8800 | 13.5900 |
2017-09-18 | 12.8000 | 12.3900 | 12.7900 | 13.4900 |
2017-09-17 | 12.7700 | 12.3400 | 12.7300 | 13.4300 |
2017-09-16 | 12.7700 | 12.3400 | 12.7300 | 13.4300 |
2017-09-15 | 12.7700 | 12.3300 | 12.7200 | 13.4200 |
2017-09-14 | 12.8000 | 12.3500 | 12.7400 | 13.4400 |
2017-09-13 | 12.8300 | 12.3700 | 12.7700 | 13.4700 |
2017-09-12 | 12.8600 | 12.3700 | 12.7700 | 13.4700 |
2017-09-11 | 12.7600 | 12.3600 | 12.7500 | 13.4500 |
2017-09-10 | 12.7800 | 12.3300 | 12.7200 | 13.4200 |
2017-09-09 | 12.7800 | 12.3300 | 12.7200 | 13.4200 |
2017-09-08 | 12.7800 | 12.3300 | 12.7200 | 13.4200 |
2017-09-07 | 12.7700 | 12.3600 | 12.7600 | 13.4600 |
2017-09-06 | 12.8000 | 12.3600 | 12.7600 | 13.4600 |
2017-09-05 | 12.7700 | 12.3700 | 12.7700 | 13.4700 |
2017-09-04 | 12.8200 | 12.3500 | 12.7400 | 13.4400 |
2017-09-03 | 12.8800 | 12.3900 | 12.7900 | 13.4900 |
2017-09-02 | 12.8800 | 12.3900 | 12.7900 | 13.4900 |
2017-09-01 | 12.8800 | 12.4100 | 12.8100 | 13.5100 |
2017-08-31 | 12.8900 | 12.4300 | 12.8300 | 13.5300 |
2017-08-30 | 12.9100 | 12.4100 | 12.8100 | 13.5100 |
2017-08-29 | 12.9500 | 12.4600 | 12.8600 | 13.5700 |
2017-08-28 | 13.0200 | 12.5300 | 12.9300 | 13.6400 |
2017-08-27 | 13.0400 | 12.5700 | 12.9700 | 13.6800 |
2017-08-26 | 13.0400 | 12.5700 | 12.9700 | 13.6800 |
2017-08-25 | 13.0400 | 12.5900 | 12.9900 | 13.7000 |
2017-08-24 | 13.0300 | 12.6000 | 13.0000 | 13.7100 |
2017-08-23 | 13.0000 | 12.5700 | 12.9700 | 13.6800 |
2017-08-22 | 12.9600 | 12.5400 | 12.9400 | 13.6500 |
2017-08-21 | 12.9900 | 12.5400 | 12.9400 | 13.6500 |
2017-08-20 | 12.9600 | 12.5300 | 12.9300 | 13.6400 |
2017-08-19 | 12.9600 | 12.5300 | 12.9300 | 13.6400 |
2017-08-18 | 12.9600 | 12.5100 | 12.9100 | 13.6200 |
2017-08-17 | 13.0500 | 12.5500 | 12.9500 | 13.6600 |
2017-08-16 | 13.0000 | 12.5800 | 12.9800 | 13.6900 |
2017-08-15 | 13.0300 | 12.5500 | 12.9500 | 13.6600 |
2017-08-14 | 13.0900 | 12.5800 | 12.9800 | 13.6900 |
2017-08-13 | 13.0600 | 12.6100 | 13.0100 | 13.7200 |
2017-08-12 | 13.0600 | 12.6100 | 13.0100 | 13.7200 |
2017-08-11 | 13.0600 | 12.5900 | 12.9900 | 13.7000 |
2017-08-10 | 13.1700 | 12.6100 | 13.0100 | 13.7200 |
2017-08-09 | 13.2700 | 12.7000 | 13.1100 | 13.8300 |
2017-08-08 | 13.3500 | 12.8000 | 13.2100 | 13.9300 |
2017-08-07 | 13.3900 | 12.8700 | 13.2800 | 14.0100 |
2017-08-06 | 13.3800 | 12.9200 | 13.3300 | 14.0600 |
2017-08-05 | 13.3800 | 12.9200 | 13.3300 | 14.0600 |
2017-08-04 | 13.3800 | 12.9200 | 13.3400 | 14.0700 |
2017-08-03 | 13.3400 | 12.8900 | 13.3000 | 14.0300 |
2017-08-02 | 13.3200 | 12.9000 | 13.3100 | 14.0400 |
2017-08-01 | 13.3400 | 12.8800 | 13.2900 | 14.0200 |
2017-07-31 | 13.3300 | 12.8800 | 13.2900 | 14.0200 |
2017-07-30 | 13.3400 | 12.8700 | 13.2800 | 14.0100 |
2017-07-29 | 13.3400 | 12.8700 | 13.2800 | 14.0100 |
2017-07-28 | 13.3400 | 12.8900 | 13.3000 | 14.0300 |
2017-07-27 | 13.3400 | 12.8700 | 13.2800 | 14.0100 |
2017-07-26 | 13.3400 | 12.8900 | 13.3000 | 14.0300 |
2017-07-25 | 13.2900 | 12.8600 | 13.2700 | 14.0000 |
2017-07-24 | 13.3400 | 12.8600 | 13.2700 | 14.0000 |
2017-07-23 | 13.3100 | 12.8800 | 13.2900 | 14.0200 |
2017-07-22 | 13.3100 | 12.8800 | 13.2900 | 14.0200 |
2017-07-21 | 13.3100 | 12.8900 | 13.3000 | 14.0300 |
2017-07-20 | 13.2800 | 12.8900 | 13.3000 | 14.0300 |
2017-07-19 | 13.3000 | 12.8300 | 13.2400 | 13.9700 |
2017-07-18 | 13.3300 | 12.8400 | 13.2500 | 13.9800 |
2017-07-17 | 13.3800 | 12.8900 | 13.3000 | 14.0300 |
2017-07-16 | 13.4000 | 12.9200 | 13.3300 | 14.0600 |
2017-07-15 | 13.4000 | 12.9200 | 13.3300 | 14.0600 |
2017-07-14 | 13.4000 | 12.9300 | 13.3500 | 14.0800 |
2017-07-13 | 13.4400 | 12.9300 | 13.3500 | 14.0800 |
2017-07-12 | 13.4400 | 12.9800 | 13.4000 | 14.1300 |
2017-07-11 | 13.4000 | 12.9500 | 13.3700 | 14.1000 |
2017-07-10 | 13.4400 | 12.9200 | 13.3300 | 14.0600 |
2017-07-09 | 13.4200 | 12.9800 | 13.4000 | 14.1300 |
2017-07-08 | 13.4200 | 12.9800 | 13.4000 | 14.1300 |
2017-07-07 | 13.4200 | 12.9600 | 13.3800 | 14.1100 |
2017-07-06 | 13.4400 | 12.9600 | 13.3800 | 14.1100 |
2017-07-05 | 13.4700 | 12.9500 | 13.3700 | 14.1000 |
2017-07-04 | 13.4500 | 12.9800 | 13.4000 | 14.1300 |
2017-07-03 | 13.4400 | 12.9800 | 13.4000 | 14.1300 |
2017-07-02 | 13.4200 | 12.9700 | 13.3900 | 14.1200 |
2017-07-01 | 13.4200 | 12.9700 | 13.3900 | 14.1200 |
2017-06-30 | 13.4200 | 12.9800 | 13.4000 | 14.1300 |
2017-06-29 | 13.4700 | 12.9500 | 13.3700 | 14.1000 |
2017-06-28 | 13.5100 | 12.9600 | 13.3800 | 14.1100 |
2017-06-27 | 13.6200 | 13.0700 | 13.4900 | 14.2300 |