行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2017年08月12日)

2017年08月12日菲律宾比索银行中间价13.0600元，现钞买入价12.6100元，现汇买入价13.0100元，现钞现汇卖出价13.7200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-08-12 13.0600 12.6100 13.0100 13.7200
2017-08-11 13.0600 12.5900 12.9900 13.7000
2017-08-10 13.1700 12.6100 13.0100 13.7200
2017-08-09 13.2700 12.7000 13.1100 13.8300
2017-08-08 13.3500 12.8000 13.2100 13.9300
2017-08-07 13.3900 12.8700 13.2800 14.0100
2017-08-06 13.3800 12.9200 13.3300 14.0600
2017-08-05 13.3800 12.9200 13.3300 14.0600
2017-08-04 13.3800 12.9200 13.3400 14.0700
2017-08-03 13.3400 12.8900 13.3000 14.0300
2017-08-02 13.3200 12.9000 13.3100 14.0400
2017-08-01 13.3400 12.8800 13.2900 14.0200
2017-07-31 13.3300 12.8800 13.2900 14.0200
2017-07-30 13.3400 12.8700 13.2800 14.0100
2017-07-29 13.3400 12.8700 13.2800 14.0100
2017-07-28 13.3400 12.8900 13.3000 14.0300
2017-07-27 13.3400 12.8700 13.2800 14.0100
2017-07-26 13.3400 12.8900 13.3000 14.0300
2017-07-25 13.2900 12.8600 13.2700 14.0000
2017-07-24 13.3400 12.8600 13.2700 14.0000
2017-07-23 13.3100 12.8800 13.2900 14.0200
2017-07-22 13.3100 12.8800 13.2900 14.0200
2017-07-21 13.3100 12.8900 13.3000 14.0300
2017-07-20 13.2800 12.8900 13.3000 14.0300
2017-07-19 13.3000 12.8300 13.2400 13.9700
2017-07-18 13.3300 12.8400 13.2500 13.9800
2017-07-17 13.3800 12.8900 13.3000 14.0300
2017-07-16 13.4000 12.9200 13.3300 14.0600
2017-07-15 13.4000 12.9200 13.3300 14.0600
2017-07-14 13.4000 12.9300 13.3500 14.0800
2017-07-13 13.4400 12.9300 13.3500 14.0800
2017-07-12 13.4400 12.9800 13.4000 14.1300
2017-07-11 13.4000 12.9500 13.3700 14.1000
2017-07-10 13.4400 12.9200 13.3300 14.0600
2017-07-09 13.4200 12.9800 13.4000 14.1300
2017-07-08 13.4200 12.9800 13.4000 14.1300
2017-07-07 13.4200 12.9600 13.3800 14.1100
2017-07-06 13.4400 12.9600 13.3800 14.1100
2017-07-05 13.4700 12.9500 13.3700 14.1000
2017-07-04 13.4500 12.9800 13.4000 14.1300
2017-07-03 13.4400 12.9800 13.4000 14.1300
2017-07-02 13.4200 12.9700 13.3900 14.1200
2017-07-01 13.4200 12.9700 13.3900 14.1200
2017-06-30 13.4200 12.9800 13.4000 14.1300
2017-06-29 13.4700 12.9500 13.3700 14.1000
2017-06-28 13.5100 12.9600 13.3800 14.1100
2017-06-27 13.6200 13.0700 13.4900 14.2300
2017-06-26 13.6500 13.1600 13.5800 14.3200
2017-06-25 13.5800 13.1800 13.6000 14.3400
2017-06-24 13.5800 13.1800 13.6000 14.3400
2017-06-23 13.5800 13.1700 13.5900 14.3300
2017-06-22 13.5700 13.0900 13.5100 14.2500
2017-06-21 13.6000 13.1100 13.5300 14.2700
2017-06-20 13.6300 13.1300 13.5500 14.2900
2017-06-19 13.6600 13.1600 13.5800 14.3200
2017-06-18 13.6700 13.1800 13.6000 14.3400
2017-06-17 13.6700 13.1800 13.6000 14.3400
2017-06-16 13.6700 13.2000 13.6300 14.3700
2017-06-15 13.7200 13.1800 13.6000 14.3400
2017-06-14 13.7300 13.2600 13.6900 14.4400
2017-06-13 13.7100 13.2500 13.6800 14.4300
2017-06-12 13.7200 13.2300 13.6600 14.4100
2017-06-11 13.7300 13.2500 13.6800 14.4300
2017-06-10 13.7300 13.2500 13.6800 14.4300
2017-06-09 13.7300 13.2500 13.6800 14.4300
2017-06-08 13.7100 13.2500 13.6800 14.4300
2017-06-07 13.7100 13.2400 13.6700 14.4200
2017-06-06 13.7700 13.2500 13.6800 14.4300
2017-06-05 13.7700 13.3000 13.7200 14.4800
2017-06-04 13.6900 13.3300 13.7500 14.5100
2017-06-03 13.6900 13.3300 13.7500 14.5100
2017-06-02 13.6900 13.3300 13.7500 14.5100
2017-06-01 13.6800 13.2200 13.6500 14.4000
2017-05-31 13.7700 13.2100 13.6400 14.3900
2017-05-30 13.7700 13.3000 13.7200 14.4800
2017-05-29 13.7700 13.3000 13.7200 14.4800
2017-05-28 13.7700 13.2900 13.7100 14.4700
2017-05-27 13.7700 13.2900 13.7100 14.4700
2017-05-26 13.7700 13.2900 13.7100 14.4700
2017-05-25 13.8200 13.3100 13.7300 14.4900
2017-05-24 13.7900 13.3100 13.7300 14.4900
2017-05-23 13.8400 13.3200 13.7400 14.5000
2017-05-22 13.8500 13.3600 13.7800 14.5400
2017-05-21 13.8000 13.3900 13.8100 14.5700
2017-05-20 13.8000 13.3900 13.8100 14.5700
2017-05-19 13.8000 13.3800 13.8000 14.5600
2017-05-18 13.8100 13.3100 13.7300 14.4900
2017-05-17 13.8500 13.3600 13.7800 14.5400
2017-05-16 13.9000 13.3900 13.8100 14.5700
2017-05-15 13.8700 13.4200 13.8400 14.6100
2017-05-14 13.8600 13.4100 13.8300 14.6000
2017-05-13 13.8600 13.4100 13.8300 14.6000
2017-05-12 13.8600 13.4000 13.8200 14.5900
2017-05-11 13.8300 13.3600 13.7800 14.5400
2017-05-10 13.8200 13.3500 13.7700 14.5300
2017-05-09 13.8300 13.3400 13.7600 14.5200
2016-09-13 14.0900 13.6000 14.0300 14.1500
2016-09-12 14.0900 13.5900 14.0200 14.1400
2016-09-09 14.1600 13.6800 14.1100 14.2300