行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2017年09月25日)

2017年09月25日菲律宾比索银行中间价13.0400元，现钞买入价12.6000元，现汇买入价13.0000元，现钞现汇卖出价13.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-09-25 13.0400 12.6000 13.0000 13.7100
2017-09-24 12.9300 12.5500 12.9500 13.6600
2017-09-23 12.9300 12.5500 12.9500 13.6600
2017-09-22 12.9300 12.5800 12.9800 13.6900
2017-09-21 12.9400 12.4800 12.8800 13.5900
2017-09-20 12.9400 12.4800 12.8800 13.5900
2017-09-19 12.8700 12.4800 12.8800 13.5900
2017-09-18 12.8000 12.3900 12.7900 13.4900
2017-09-17 12.7700 12.3400 12.7300 13.4300
2017-09-16 12.7700 12.3400 12.7300 13.4300
2017-09-15 12.7700 12.3300 12.7200 13.4200
2017-09-14 12.8000 12.3500 12.7400 13.4400
2017-09-13 12.8300 12.3700 12.7700 13.4700
2017-09-12 12.8600 12.3700 12.7700 13.4700
2017-09-11 12.7600 12.3600 12.7500 13.4500
2017-09-10 12.7800 12.3300 12.7200 13.4200
2017-09-09 12.7800 12.3300 12.7200 13.4200
2017-09-08 12.7800 12.3300 12.7200 13.4200
2017-09-07 12.7700 12.3600 12.7600 13.4600
2017-09-06 12.8000 12.3600 12.7600 13.4600
2017-09-05 12.7700 12.3700 12.7700 13.4700
2017-09-04 12.8200 12.3500 12.7400 13.4400
2017-09-03 12.8800 12.3900 12.7900 13.4900
2017-09-02 12.8800 12.3900 12.7900 13.4900
2017-09-01 12.8800 12.4100 12.8100 13.5100
2017-08-31 12.8900 12.4300 12.8300 13.5300
2017-08-30 12.9100 12.4100 12.8100 13.5100
2017-08-29 12.9500 12.4600 12.8600 13.5700
2017-08-28 13.0200 12.5300 12.9300 13.6400
2017-08-27 13.0400 12.5700 12.9700 13.6800
2017-08-26 13.0400 12.5700 12.9700 13.6800
2017-08-25 13.0400 12.5900 12.9900 13.7000
2017-08-24 13.0300 12.6000 13.0000 13.7100
2017-08-23 13.0000 12.5700 12.9700 13.6800
2017-08-22 12.9600 12.5400 12.9400 13.6500
2017-08-21 12.9900 12.5400 12.9400 13.6500
2017-08-20 12.9600 12.5300 12.9300 13.6400
2017-08-19 12.9600 12.5300 12.9300 13.6400
2017-08-18 12.9600 12.5100 12.9100 13.6200
2017-08-17 13.0500 12.5500 12.9500 13.6600
2017-08-16 13.0000 12.5800 12.9800 13.6900
2017-08-15 13.0300 12.5500 12.9500 13.6600
2017-08-14 13.0900 12.5800 12.9800 13.6900
2017-08-13 13.0600 12.6100 13.0100 13.7200
2017-08-12 13.0600 12.6100 13.0100 13.7200
2017-08-11 13.0600 12.5900 12.9900 13.7000
2017-08-10 13.1700 12.6100 13.0100 13.7200
2017-08-09 13.2700 12.7000 13.1100 13.8300
2017-08-08 13.3500 12.8000 13.2100 13.9300
2017-08-07 13.3900 12.8700 13.2800 14.0100
2017-08-06 13.3800 12.9200 13.3300 14.0600
2017-08-05 13.3800 12.9200 13.3300 14.0600
2017-08-04 13.3800 12.9200 13.3400 14.0700
2017-08-03 13.3400 12.8900 13.3000 14.0300
2017-08-02 13.3200 12.9000 13.3100 14.0400
2017-08-01 13.3400 12.8800 13.2900 14.0200
2017-07-31 13.3300 12.8800 13.2900 14.0200
2017-07-30 13.3400 12.8700 13.2800 14.0100
2017-07-29 13.3400 12.8700 13.2800 14.0100
2017-07-28 13.3400 12.8900 13.3000 14.0300
2017-07-27 13.3400 12.8700 13.2800 14.0100
2017-07-26 13.3400 12.8900 13.3000 14.0300
2017-07-25 13.2900 12.8600 13.2700 14.0000
2017-07-24 13.3400 12.8600 13.2700 14.0000
2017-07-23 13.3100 12.8800 13.2900 14.0200
2017-07-22 13.3100 12.8800 13.2900 14.0200
2017-07-21 13.3100 12.8900 13.3000 14.0300
2017-07-20 13.2800 12.8900 13.3000 14.0300
2017-07-19 13.3000 12.8300 13.2400 13.9700
2017-07-18 13.3300 12.8400 13.2500 13.9800
2017-07-17 13.3800 12.8900 13.3000 14.0300
2017-07-16 13.4000 12.9200 13.3300 14.0600
2017-07-15 13.4000 12.9200 13.3300 14.0600
2017-07-14 13.4000 12.9300 13.3500 14.0800
2017-07-13 13.4400 12.9300 13.3500 14.0800
2017-07-12 13.4400 12.9800 13.4000 14.1300
2017-07-11 13.4000 12.9500 13.3700 14.1000
2017-07-10 13.4400 12.9200 13.3300 14.0600
2017-07-09 13.4200 12.9800 13.4000 14.1300
2017-07-08 13.4200 12.9800 13.4000 14.1300
2017-07-07 13.4200 12.9600 13.3800 14.1100
2017-07-06 13.4400 12.9600 13.3800 14.1100
2017-07-05 13.4700 12.9500 13.3700 14.1000
2017-07-04 13.4500 12.9800 13.4000 14.1300
2017-07-03 13.4400 12.9800 13.4000 14.1300
2017-07-02 13.4200 12.9700 13.3900 14.1200
2017-07-01 13.4200 12.9700 13.3900 14.1200
2017-06-30 13.4200 12.9800 13.4000 14.1300
2017-06-29 13.4700 12.9500 13.3700 14.1000
2017-06-28 13.5100 12.9600 13.3800 14.1100
2017-06-27 13.6200 13.0700 13.4900 14.2300
2017-06-26 13.6500 13.1600 13.5800 14.3200
2017-06-25 13.5800 13.1800 13.6000 14.3400
2017-06-24 13.5800 13.1800 13.6000 14.3400
2017-06-23 13.5800 13.1700 13.5900 14.3300
2017-06-22 13.5700 13.0900 13.5100 14.2500
2017-06-21 13.6000 13.1100 13.5300 14.2700
2017-06-20 13.6300 13.1300 13.5500 14.2900
2017-06-19 13.6600 13.1600 13.5800 14.3200