日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-08-10 | 13.1700 | 12.6100 | 13.0100 | 13.7200 |
2017-08-09 | 13.2700 | 12.7000 | 13.1100 | 13.8300 |
2017-08-08 | 13.3500 | 12.8000 | 13.2100 | 13.9300 |
2017-08-07 | 13.3900 | 12.8700 | 13.2800 | 14.0100 |
2017-08-06 | 13.3800 | 12.9200 | 13.3300 | 14.0600 |
2017-08-05 | 13.3800 | 12.9200 | 13.3300 | 14.0600 |
2017-08-04 | 13.3800 | 12.9200 | 13.3400 | 14.0700 |
2017-08-03 | 13.3400 | 12.8900 | 13.3000 | 14.0300 |
2017-08-02 | 13.3200 | 12.9000 | 13.3100 | 14.0400 |
2017-08-01 | 13.3400 | 12.8800 | 13.2900 | 14.0200 |
2017-07-31 | 13.3300 | 12.8800 | 13.2900 | 14.0200 |
2017-07-30 | 13.3400 | 12.8700 | 13.2800 | 14.0100 |
2017-07-29 | 13.3400 | 12.8700 | 13.2800 | 14.0100 |
2017-07-28 | 13.3400 | 12.8900 | 13.3000 | 14.0300 |
2017-07-27 | 13.3400 | 12.8700 | 13.2800 | 14.0100 |
2017-07-26 | 13.3400 | 12.8900 | 13.3000 | 14.0300 |
2017-07-25 | 13.2900 | 12.8600 | 13.2700 | 14.0000 |
2017-07-24 | 13.3400 | 12.8600 | 13.2700 | 14.0000 |
2017-07-23 | 13.3100 | 12.8800 | 13.2900 | 14.0200 |
2017-07-22 | 13.3100 | 12.8800 | 13.2900 | 14.0200 |
2017-07-21 | 13.3100 | 12.8900 | 13.3000 | 14.0300 |
2017-07-20 | 13.2800 | 12.8900 | 13.3000 | 14.0300 |
2017-07-19 | 13.3000 | 12.8300 | 13.2400 | 13.9700 |
2017-07-18 | 13.3300 | 12.8400 | 13.2500 | 13.9800 |
2017-07-17 | 13.3800 | 12.8900 | 13.3000 | 14.0300 |
2017-07-16 | 13.4000 | 12.9200 | 13.3300 | 14.0600 |
2017-07-15 | 13.4000 | 12.9200 | 13.3300 | 14.0600 |
2017-07-14 | 13.4000 | 12.9300 | 13.3500 | 14.0800 |
2017-07-13 | 13.4400 | 12.9300 | 13.3500 | 14.0800 |
2017-07-12 | 13.4400 | 12.9800 | 13.4000 | 14.1300 |
2017-07-11 | 13.4000 | 12.9500 | 13.3700 | 14.1000 |
2017-07-10 | 13.4400 | 12.9200 | 13.3300 | 14.0600 |
2017-07-09 | 13.4200 | 12.9800 | 13.4000 | 14.1300 |
2017-07-08 | 13.4200 | 12.9800 | 13.4000 | 14.1300 |
2017-07-07 | 13.4200 | 12.9600 | 13.3800 | 14.1100 |
2017-07-06 | 13.4400 | 12.9600 | 13.3800 | 14.1100 |
2017-07-05 | 13.4700 | 12.9500 | 13.3700 | 14.1000 |
2017-07-04 | 13.4500 | 12.9800 | 13.4000 | 14.1300 |
2017-07-03 | 13.4400 | 12.9800 | 13.4000 | 14.1300 |
2017-07-02 | 13.4200 | 12.9700 | 13.3900 | 14.1200 |
2017-07-01 | 13.4200 | 12.9700 | 13.3900 | 14.1200 |
2017-06-30 | 13.4200 | 12.9800 | 13.4000 | 14.1300 |
2017-06-29 | 13.4700 | 12.9500 | 13.3700 | 14.1000 |
2017-06-28 | 13.5100 | 12.9600 | 13.3800 | 14.1100 |
2017-06-27 | 13.6200 | 13.0700 | 13.4900 | 14.2300 |
2017-06-26 | 13.6500 | 13.1600 | 13.5800 | 14.3200 |
2017-06-25 | 13.5800 | 13.1800 | 13.6000 | 14.3400 |
2017-06-24 | 13.5800 | 13.1800 | 13.6000 | 14.3400 |
2017-06-23 | 13.5800 | 13.1700 | 13.5900 | 14.3300 |
2017-06-22 | 13.5700 | 13.0900 | 13.5100 | 14.2500 |
2017-06-21 | 13.6000 | 13.1100 | 13.5300 | 14.2700 |
2017-06-20 | 13.6300 | 13.1300 | 13.5500 | 14.2900 |
2017-06-19 | 13.6600 | 13.1600 | 13.5800 | 14.3200 |
2017-06-18 | 13.6700 | 13.1800 | 13.6000 | 14.3400 |
2017-06-17 | 13.6700 | 13.1800 | 13.6000 | 14.3400 |
2017-06-16 | 13.6700 | 13.2000 | 13.6300 | 14.3700 |
2017-06-15 | 13.7200 | 13.1800 | 13.6000 | 14.3400 |
2017-06-14 | 13.7300 | 13.2600 | 13.6900 | 14.4400 |
2017-06-13 | 13.7100 | 13.2500 | 13.6800 | 14.4300 |
2017-06-12 | 13.7200 | 13.2300 | 13.6600 | 14.4100 |
2017-06-11 | 13.7300 | 13.2500 | 13.6800 | 14.4300 |
2017-06-10 | 13.7300 | 13.2500 | 13.6800 | 14.4300 |
2017-06-09 | 13.7300 | 13.2500 | 13.6800 | 14.4300 |
2017-06-08 | 13.7100 | 13.2500 | 13.6800 | 14.4300 |
2017-06-07 | 13.7100 | 13.2400 | 13.6700 | 14.4200 |
2017-06-06 | 13.7700 | 13.2500 | 13.6800 | 14.4300 |
2017-06-05 | 13.7700 | 13.3000 | 13.7200 | 14.4800 |
2017-06-04 | 13.6900 | 13.3300 | 13.7500 | 14.5100 |
2017-06-03 | 13.6900 | 13.3300 | 13.7500 | 14.5100 |
2017-06-02 | 13.6900 | 13.3300 | 13.7500 | 14.5100 |
2017-06-01 | 13.6800 | 13.2200 | 13.6500 | 14.4000 |
2017-05-31 | 13.7700 | 13.2100 | 13.6400 | 14.3900 |
2017-05-30 | 13.7700 | 13.3000 | 13.7200 | 14.4800 |
2017-05-29 | 13.7700 | 13.3000 | 13.7200 | 14.4800 |
2017-05-28 | 13.7700 | 13.2900 | 13.7100 | 14.4700 |
2017-05-27 | 13.7700 | 13.2900 | 13.7100 | 14.4700 |
2017-05-26 | 13.7700 | 13.2900 | 13.7100 | 14.4700 |
2017-05-25 | 13.8200 | 13.3100 | 13.7300 | 14.4900 |
2017-05-24 | 13.7900 | 13.3100 | 13.7300 | 14.4900 |
2017-05-23 | 13.8400 | 13.3200 | 13.7400 | 14.5000 |
2017-05-22 | 13.8500 | 13.3600 | 13.7800 | 14.5400 |
2017-05-21 | 13.8000 | 13.3900 | 13.8100 | 14.5700 |
2017-05-20 | 13.8000 | 13.3900 | 13.8100 | 14.5700 |
2017-05-19 | 13.8000 | 13.3800 | 13.8000 | 14.5600 |
2017-05-18 | 13.8100 | 13.3100 | 13.7300 | 14.4900 |
2017-05-17 | 13.8500 | 13.3600 | 13.7800 | 14.5400 |
2017-05-16 | 13.9000 | 13.3900 | 13.8100 | 14.5700 |
2017-05-15 | 13.8700 | 13.4200 | 13.8400 | 14.6100 |
2017-05-14 | 13.8600 | 13.4100 | 13.8300 | 14.6000 |
2017-05-13 | 13.8600 | 13.4100 | 13.8300 | 14.6000 |
2017-05-12 | 13.8600 | 13.4000 | 13.8200 | 14.5900 |
2017-05-11 | 13.8300 | 13.3600 | 13.7800 | 14.5400 |
2017-05-10 | 13.8200 | 13.3500 | 13.7700 | 14.5300 |
2017-05-09 | 13.8300 | 13.3400 | 13.7600 | 14.5200 |
2016-09-13 | 14.0900 | 13.6000 | 14.0300 | 14.1500 |
2016-09-12 | 14.0900 | 13.5900 | 14.0200 | 14.1400 |
2016-09-09 | 14.1600 | 13.6800 | 14.1100 | 14.2300 |
2016-09-08 | 14.2400 | 13.7500 | 14.1800 | 14.3000 |
2016-09-07 | 14.3500 | 13.8400 | 14.2800 | 14.4000 |