| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-19 | 443.4700 | 431.9000 | 441.9600 | 444.9800 |
| 2024-05-18 | 443.4700 | 431.9000 | 441.9600 | 444.9800 |
| 2024-05-17 | 442.9450 | 431.3900 | 441.4400 | 444.4500 |
| 2024-05-16 | 442.2900 | 430.7500 | 440.7900 | 443.7900 |
| 2024-05-15 | 440.4900 | 429.0000 | 438.9900 | 441.9900 |
| 2024-05-14 | 436.8650 | 425.4700 | 435.3800 | 438.3500 |
| 2024-05-13 | 435.3700 | 424.0100 | 433.8900 | 436.8500 |
| 2024-05-12 | 435.3500 | 423.9900 | 433.8700 | 436.8300 |
| 2024-05-11 | 435.3500 | 423.9900 | 433.8700 | 436.8300 |
| 2024-05-10 | 435.0300 | 423.6800 | 433.5500 | 436.5100 |
| 2024-05-09 | 434.7950 | 423.4500 | 433.3200 | 436.2700 |
| 2024-05-08 | 433.8550 | 422.5400 | 432.3800 | 435.3300 |
| 2024-05-07 | 434.3850 | 423.0600 | 432.9100 | 435.8600 |
| 2024-05-06 | 433.5950 | 422.2900 | 432.1200 | 435.0700 |
| 2024-05-05 | 436.3300 | 424.9500 | 434.8500 | 437.8100 |
| 2024-05-04 | 436.3300 | 424.9500 | 434.8500 | 437.8100 |
| 2024-05-03 | 436.8150 | 425.4200 | 435.3300 | 438.3000 |
| 2024-05-02 | 431.2650 | 420.0200 | 429.8000 | 432.7300 |
| 2024-05-01 | 428.2550 | 417.0800 | 426.8000 | 429.7100 |
| 2024-04-30 | 428.2150 | 417.0400 | 426.7600 | 429.6700 |
| 2024-04-29 | 432.3300 | 421.0500 | 430.8600 | 433.8000 |
| 2024-04-28 | 430.8350 | 419.6000 | 429.3700 | 432.3000 |
| 2024-04-27 | 430.8350 | 419.6000 | 429.3700 | 432.3000 |
| 2024-04-26 | 430.4350 | 419.2100 | 428.9700 | 431.9000 |
| 2024-04-25 | 430.1950 | 418.9700 | 428.7300 | 431.6600 |
| 2024-04-24 | 429.2950 | 418.1000 | 427.8400 | 430.7500 |
| 2024-04-23 | 430.0750 | 418.8600 | 428.6100 | 431.5400 |
| 2024-04-22 | 428.2450 | 417.0700 | 426.7900 | 429.7000 |
| 2024-04-21 | 426.3700 | 415.2500 | 424.9200 | 427.8200 |
| 2024-04-20 | 426.3700 | 415.2500 | 424.9200 | 427.8200 |
| 2024-04-19 | 426.9300 | 415.8000 | 425.4800 | 428.3800 |
| 2024-04-18 | 428.5450 | 417.3600 | 427.0900 | 430.0000 |
| 2024-04-17 | 427.4250 | 416.2700 | 425.9700 | 428.8800 |
| 2024-04-16 | 426.4000 | 415.2800 | 424.9500 | 427.8500 |
| 2024-04-15 | 429.3150 | 418.1200 | 427.8600 | 430.7700 |
| 2024-04-14 | 429.7850 | 418.5700 | 428.3200 | 431.2500 |
| 2024-04-13 | 429.7850 | 418.5700 | 428.3200 | 431.2500 |
| 2024-04-12 | 430.7650 | 419.5300 | 429.3000 | 432.2300 |
| 2024-04-11 | 433.0450 | 421.7500 | 431.5700 | 434.5200 |
| 2024-04-10 | 432.7000 | 421.4100 | 431.2300 | 434.1700 |
| 2024-04-09 | 438.1400 | 426.7100 | 436.6500 | 439.6300 |
| 2024-04-08 | 436.2200 | 424.8400 | 434.7400 | 437.7000 |
| 2024-04-07 | 435.7700 | 424.4000 | 434.2900 | 437.2500 |
| 2024-04-06 | 435.7700 | 424.4000 | 434.2900 | 437.2500 |
| 2024-04-05 | 436.0200 | 424.6400 | 434.5400 | 437.5000 |
| 2024-04-04 | 437.6600 | 426.2400 | 436.1700 | 439.1500 |
| 2024-04-03 | 433.8750 | 422.5600 | 432.4000 | 435.3500 |
| 2024-04-02 | 431.6750 | 420.4100 | 430.2100 | 433.1400 |
| 2024-04-01 | 429.8050 | 418.5900 | 428.3400 | 431.2700 |
| 2024-03-31 | 432.1850 | 420.9100 | 430.7200 | 433.6500 |
| 2024-03-30 | 432.1850 | 420.9100 | 430.7200 | 433.6500 |
| 2024-03-29 | 432.3500 | 421.0700 | 430.8800 | 433.8200 |
| 2024-03-28 | 432.5100 | 421.2200 | 431.0400 | 433.9800 |
| 2024-03-27 | 433.8350 | 422.5200 | 432.3600 | 435.3100 |
| 2024-03-26 | 433.9150 | 422.6000 | 432.4400 | 435.3900 |
| 2024-03-25 | 433.1450 | 421.8500 | 431.6700 | 434.6200 |
| 2024-03-24 | 433.3550 | 422.0500 | 431.8800 | 434.8300 |
| 2024-03-23 | 433.3550 | 422.0500 | 431.8800 | 434.8300 |
| 2024-03-22 | 433.6250 | 422.3100 | 432.1500 | 435.1000 |
| 2024-03-21 | 435.5000 | 424.1400 | 434.0200 | 436.9800 |
| 2024-03-20 | 434.6050 | 423.2700 | 433.1300 | 436.0800 |
| 2024-03-19 | 435.7300 | 424.3600 | 434.2500 | 437.2100 |
| 2024-03-18 | 438.5000 | 428.3200 | 437.0300 | 439.9700 |
| 2024-03-17 | 438.3250 | 428.1400 | 436.8600 | 439.7900 |
| 2024-03-16 | 438.3250 | 428.1400 | 436.8600 | 439.7900 |
| 2024-03-15 | 438.4700 | 428.2900 | 437.0000 | 439.9400 |
| 2024-03-14 | 441.3750 | 431.1200 | 439.9000 | 442.8500 |
| 2024-03-13 | 442.9750 | 432.6900 | 441.4900 | 444.4600 |
| 2024-03-12 | 441.9250 | 431.6600 | 440.4500 | 443.4000 |
| 2024-03-11 | 443.3850 | 433.0900 | 441.9000 | 444.8700 |
| 2024-03-10 | 444.4050 | 434.0800 | 442.9200 | 445.8900 |
| 2024-03-09 | 444.4050 | 434.0800 | 442.9200 | 445.8900 |
| 2024-03-08 | 445.2300 | 434.8900 | 443.7400 | 446.7200 |
| 2024-03-07 | 443.9650 | 433.6500 | 442.4800 | 445.4500 |
| 2024-03-06 | 441.5550 | 431.3000 | 440.0800 | 443.0300 |
| 2024-03-05 | 439.5500 | 429.3400 | 438.0800 | 441.0200 |
| 2024-03-04 | 439.3600 | 429.1600 | 437.8900 | 440.8300 |
| 2024-03-03 | 439.7050 | 429.4900 | 438.2300 | 441.1800 |
| 2024-03-02 | 439.7050 | 429.4900 | 438.2300 | 441.1800 |
| 2024-03-01 | 439.9550 | 429.7300 | 438.4800 | 441.4300 |
| 2024-02-29 | 438.0350 | 427.8600 | 436.5700 | 439.5000 |
| 2024-02-28 | 438.6600 | 428.4700 | 437.1900 | 440.1300 |
| 2024-02-27 | 444.4900 | 434.1600 | 443.0000 | 445.9800 |
| 2024-02-26 | 444.6200 | 434.2900 | 443.1300 | 446.1100 |
| 2024-02-25 | 446.1900 | 435.8200 | 444.7000 | 447.6800 |
| 2024-02-24 | 446.1900 | 435.8200 | 444.7000 | 447.6800 |
| 2024-02-23 | 445.8900 | 435.5300 | 444.4000 | 447.3800 |
| 2024-02-22 | 445.4100 | 435.0600 | 443.9200 | 446.9000 |
| 2024-02-21 | 444.0550 | 433.7400 | 442.5700 | 445.5400 |
| 2024-02-20 | 444.6800 | 434.3500 | 443.1900 | 446.1700 |
| 2024-02-19 | 442.5950 | 432.3100 | 441.1100 | 444.0800 |
| 2024-02-18 | 442.0800 | 431.8100 | 440.6000 | 443.5600 |
| 2024-02-17 | 442.0800 | 431.8100 | 440.6000 | 443.5600 |
| 2024-02-16 | 441.2450 | 430.9900 | 439.7700 | 442.7200 |
| 2024-02-15 | 441.2050 | 430.9600 | 439.7300 | 442.6800 |
| 2024-02-14 | 438.8900 | 428.7000 | 437.4200 | 440.3600 |
| 2024-02-13 | 436.3400 | 426.2000 | 434.8800 | 437.8000 |
| 2024-02-12 | 441.4550 | 431.2000 | 439.9800 | 442.9300 |
| 2024-02-11 | 442.6050 | 432.3200 | 441.1200 | 444.0900 |
沪公网安备 31010702001056号