行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2023年03月24日)

2023年03月24日新西兰元银行中间价426.3000元，现钞买入价412.6600元，现汇买入价424.8100元，现钞现汇卖出价427.7900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-03-24 426.3000 412.6600 424.8100 427.7900
2023-03-23 428.4900 414.7800 426.9900 429.9900
2023-03-22 427.9600 414.2700 426.4600 429.4600
2023-03-21 424.6700 411.0800 423.1800 426.1600
2023-03-20 429.5400 415.7900 428.0400 431.0400
2023-03-19 431.5200 417.7100 430.0100 433.0300
2023-03-18 431.5200 417.7100 430.0100 433.0300
2023-03-17 430.4300 416.6600 428.9200 431.9400
2023-03-16 426.1500 412.5100 424.6600 427.6400
2023-03-15 426.6100 412.9600 425.1200 428.1000
2023-03-14 427.8000 414.1100 426.3000 429.3000
2023-03-13 426.7900 413.1300 425.3000 428.2800
2023-03-12 424.4800 410.9000 422.9900 425.9700
2023-03-11 424.4800 410.9000 422.9900 425.9700
2023-03-10 426.4500 412.8000 424.9600 427.9400
2023-03-09 426.8600 413.2000 425.3700 428.3500
2023-03-08 425.2100 411.6000 423.7200 426.7000
2023-03-07 427.5500 413.8700 426.0500 429.0500
2023-03-06 428.9200 415.1900 427.4200 430.4200
2023-03-05 429.9600 416.2000 428.4600 431.4600
2023-03-04 429.9600 416.2000 428.4600 431.4600
2023-03-03 428.3300 414.6200 426.8300 429.8300
2023-03-02 430.2400 416.4700 428.7300 431.7500
2023-03-01 429.8300 416.0800 428.3300 431.3300
2023-02-28 429.3200 415.5800 427.8200 430.8200
2023-02-27 428.0900 414.3900 426.5900 429.5900
2023-02-26 429.3800 415.6400 427.8800 430.8800
2023-02-25 429.3800 415.6400 427.8800 430.8800
2023-02-24 428.4200 414.7100 426.9200 429.9200
2023-02-23 429.4800 415.7400 427.9800 430.9800
2023-02-22 429.8600 416.1000 428.3600 431.3600
2023-02-21 428.6300 414.9100 427.1300 430.1300
2023-02-20 428.7100 414.9900 427.2100 430.2100
2023-02-19 428.9800 415.2500 427.4800 430.4800
2023-02-18 428.9800 415.2500 427.4800 430.4800
2023-02-17 427.6400 413.9600 426.1400 429.1400
2023-02-16 429.0800 415.3500 427.5800 430.5800
2023-02-15 429.4100 415.6700 427.9100 430.9100
2023-02-08 427.9800 414.2800 426.4800 429.4800
2023-02-07 427.0300 413.3700 425.5400 428.5200
2023-02-06 426.7500 413.0900 425.2600 428.2400
2023-02-05 430.2500 416.4800 428.7400 431.7600
2023-02-04 430.2500 416.4800 428.7400 431.7600
2023-02-03 431.9000 418.0800 430.3900 433.4100
2023-02-02 438.3100 424.2800 436.7800 439.8400
2023-02-01 434.0400 420.1500 432.5200 435.5600
2023-01-31 436.1400 422.1800 434.6100 437.6700
2023-01-30 437.7700 423.7600 436.2400 439.3000
2023-01-29 441.2100 427.0900 439.6700 442.7500
2023-01-28 441.2100 427.0900 439.6700 442.7500
2023-01-27 439.6100 425.5400 438.0700 441.1500
2023-01-26 439.0700 425.0200 437.5300 440.6100
2023-01-25 439.2700 425.2100 437.7300 440.8100
2023-01-24 442.2300 428.0800 440.6800 443.7800
2023-01-23 440.5000 426.4000 438.9600 442.0400
2023-01-22 439.7100 425.6400 438.1700 441.2500
2023-01-21 439.7100 425.6400 438.1700 441.2500
2023-01-20 438.0500 424.0300 436.5200 439.5800
2023-01-19 432.5700 418.7300 431.0600 434.0800
2023-01-18 436.7300 422.7500 435.2000 438.2600
2023-01-17 435.8100 421.8600 434.2800 437.3400
2023-01-16 430.6600 416.8800 429.1500 432.1700
2023-01-15 427.7900 414.1000 426.2900 429.2900
2023-01-14 427.7900 414.1000 426.2900 429.2900
2023-01-13 426.8900 413.2300 425.4000 428.3800
2023-01-12 428.8700 415.1500 427.3700 430.3700
2023-01-11 429.9900 416.2300 428.4900 431.4900
2023-01-10 431.3400 417.5400 429.8300 432.8500
2023-01-09 432.9700 419.1100 431.4500 434.4900
2023-01-08 433.7100 419.8300 432.1900 435.2300
2023-01-07 433.7100 419.8300 432.1900 435.2300
2023-01-06 431.7800 417.9600 430.2700 433.2900
2023-01-05 427.8500 414.1600 426.3500 429.3500
2023-01-04 435.0700 421.1500 433.5500 436.5900
2023-01-03 432.1900 418.3600 430.6800 433.7000
2023-01-02 437.3400 423.3500 435.8100 438.8700
2023-01-01 437.3400 423.3500 435.8100 438.8700
2022-12-31 437.3400 423.3500 435.8100 438.8700
2022-12-30 436.0100 422.0600 434.4800 437.5400
2022-12-29 441.9800 427.8400 440.4300 443.5300
2022-12-28 441.6500 427.5200 440.1000 443.2000
2022-12-27 437.4000 423.4000 435.8700 438.9300
2022-12-26 437.7900 423.7800 436.2600 439.3200
2022-12-25 439.7400 425.6700 438.2000 441.2800
2022-12-24 439.7400 425.6700 438.2000 441.2800
2022-12-23 439.6000 425.5300 438.0600 441.1400
2022-12-22 437.2200 423.2300 435.6900 438.7500
2022-12-21 439.9200 425.8400 438.3800 441.4600
2022-12-20 440.6200 426.5200 439.0800 442.1600
2022-12-19 442.8200 428.6500 441.2700 444.3700
2022-12-18 445.0800 430.8400 443.5200 446.6400
2022-12-17 445.0800 430.8400 443.5200 446.6400
2022-12-16 443.9600 429.7500 442.4100 445.5100
2022-12-15 443.9500 429.7400 442.4000 445.5000
2022-12-14 448.6400 434.2800 447.0700 450.2100
2022-12-13 451.2400 436.8000 449.6600 452.8200
2022-12-12 444.9600 430.7200 443.4000 446.5200
2022-12-11 446.8700 432.5700 445.3100 448.4300
2022-12-10 446.8700 432.5700 445.3100 448.4300