行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2022年12月13日)

2022年12月13日新西兰元银行中间价451.2400元，现钞买入价436.8000元，现汇买入价449.6600元，现钞现汇卖出价452.8200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-13 451.2400 436.8000 449.6600 452.8200
2022-12-12 444.9600 430.7200 443.4000 446.5200
2022-12-11 446.8700 432.5700 445.3100 448.4300
2022-12-10 446.8700 432.5700 445.3100 448.4300
2022-12-09 445.9300 431.6600 444.3700 447.4900
2022-12-08 443.5900 429.4000 442.0400 445.1400
2022-12-07 444.0800 429.8700 442.5300 445.6300
2022-12-06 442.4300 428.2700 440.8800 443.9800
2022-12-05 441.0800 426.9700 439.5400 442.6200
2022-12-04 452.4400 437.9600 450.8600 454.0200
2022-12-03 452.4400 437.9600 450.8600 454.0200
2022-12-02 449.3400 434.9600 447.7700 450.9100
2022-12-01 449.0900 434.7200 447.5200 450.6600
2022-11-30 440.5100 426.4100 438.9700 442.0500
2022-11-29 444.4500 430.2300 442.8900 446.0100
2022-11-28 447.2600 432.9500 445.6900 448.8300
2022-11-27 447.5800 433.2600 446.0100 449.1500
2022-11-26 447.5800 433.2600 446.0100 449.1500
2022-11-25 447.1100 432.8000 445.5500 448.6700
2022-11-24 448.4300 434.0800 446.8600 450.0000
2022-11-23 446.4600 432.1700 444.9000 448.0200
2022-11-22 439.0300 424.9800 437.4900 440.5700
2022-11-21 436.7400 422.7600 435.2100 438.2700
2022-11-20 438.2900 424.2600 436.7600 439.8200
2022-11-19 438.2900 424.2600 436.7600 439.8200
2022-11-18 439.0400 424.9900 437.5000 440.5800
2022-11-17 435.3300 421.4000 433.8100 436.8500
2022-11-16 437.0300 423.0500 435.5000 438.5600
2022-11-15 433.8400 419.9600 432.3200 435.3600
2022-11-14 431.6300 417.8200 430.1200 433.1400
2022-11-13 434.0700 420.1800 432.5500 435.5900
2022-11-12 434.0700 420.1800 432.5500 435.5900
2022-11-11 432.9400 419.0900 431.4200 434.4600
2022-11-10 432.3000 418.4700 430.7900 433.8100
2022-11-09 426.1100 412.4700 424.6200 427.6000
2022-11-08 432.8100 418.9600 431.3000 434.3200
2022-11-07 428.6300 414.9100 427.1300 430.1300
2022-11-06 426.1500 412.5100 424.6600 427.6400
2022-11-05 426.1500 412.5100 424.6600 427.6400
2022-11-04 423.1300 409.5900 421.6500 424.6100
2022-11-03 421.8400 408.3400 420.3600 423.3200
2022-11-02 427.1900 413.5200 425.6900 428.6900
2022-11-01 424.8200 411.2300 423.3300 426.3100
2022-10-31 424.0900 410.5200 422.6100 425.5700
2022-10-30 421.5800 408.0900 420.1000 423.0600
2022-10-29 421.5800 408.0900 420.1000 423.0600
2022-10-28 420.4200 406.9700 418.9500 421.8900
2022-10-27 422.5700 409.0500 421.0900 424.0500
2022-10-26 418.1800 404.8000 416.7200 419.6400
2022-10-25 419.1100 405.7000 417.6400 420.5800
2022-10-24 413.1900 399.9700 411.7400 414.6400
2022-10-23 417.0000 403.6600 415.5400 418.4600
2022-10-22 417.0000 403.6600 415.5400 418.4600
2022-10-21 415.6300 402.3300 414.1800 417.0800
2022-10-20 412.8500 399.6400 411.4100 414.2900
2022-10-19 410.1200 397.0000 408.6800 411.5600
2022-10-18 407.7100 394.6600 406.2800 409.1400
2022-10-17 406.3100 393.3100 404.8900 407.7300
2022-10-16 399.9400 387.1400 398.5400 401.3400
2022-10-15 399.9400 387.1400 398.5400 401.3400
2022-10-14 400.5900 387.7700 399.1900 401.9900
2022-10-13 402.6300 389.7500 401.2200 404.0400
2022-10-12 401.8600 389.0000 400.4500 403.2700
2022-10-11 404.3200 391.3800 402.9000 405.7400
2022-10-10 397.9100 385.1800 396.5200 399.3000
2022-10-09 399.0600 386.2900 397.6600 400.4600
2022-10-08 399.0600 386.2900 397.6600 400.4600
2022-10-07 400.2000 387.3900 398.8000 401.6000
2022-10-06 403.4400 390.5300 402.0300 404.8500
2022-10-05 405.6100 392.6300 404.1900 407.0300
2022-10-04 408.2100 395.1500 406.7800 409.6400
2022-10-03 406.3900 393.3900 404.9700 407.8100
2022-10-02 398.3900 385.6400 397.0000 399.7800
2022-10-01 398.3900 385.6400 397.0000 399.7800
2022-09-30 401.5600 388.7100 400.1500 402.9700
2022-09-29 406.9000 393.8800 405.4800 408.3200
2022-09-28 410.5450 397.4700 409.1700 411.9200
2022-09-27 405.6700 392.7500 404.3100 407.0300
2022-09-26 404.1000 391.2300 402.7500 405.4500
2022-09-25 409.6700 396.6200 408.3000 411.0400
2022-09-24 409.6700 396.6200 408.3000 411.0400
2022-09-23 410.6350 397.5600 409.2600 412.0100
2022-09-22 413.6150 400.4400 412.2300 415.0000
2022-09-21 414.6300 401.4200 413.2400 416.0200
2022-09-20 414.6900 401.4800 413.3000 416.0800
2022-09-19 415.8250 402.5800 414.4300 417.2200
2022-09-18 418.1800 404.8600 416.7800 419.5800
2022-09-17 418.1800 404.8600 416.7800 419.5800
2022-09-16 416.9150 403.6400 415.5200 418.3100
2022-09-15 417.9300 404.6100 416.5300 419.3300
2022-09-14 418.7050 405.3700 417.3000 420.1100
2022-09-13 419.0950 405.7500 417.6900 420.5000
2022-09-12 425.6750 412.1200 424.2500 427.1000
2022-09-11 422.9050 409.4300 421.4900 424.3200
2022-09-10 422.9050 409.4300 421.4900 424.3200
2022-09-09 423.2150 409.7400 421.8000 424.6300
2022-09-08 420.6600 407.2600 419.2500 422.0700
2022-09-07 420.2800 406.8900 418.8700 421.6900
2022-09-06 420.7600 407.3500 419.3500 422.1700