行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2023年03月07日)

2023年03月07日新西兰元银行中间价427.5500元，现钞买入价413.8700元，现汇买入价426.0500元，现钞现汇卖出价429.0500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-03-07 427.5500 413.8700 426.0500 429.0500
2023-03-06 428.9200 415.1900 427.4200 430.4200
2023-03-05 429.9600 416.2000 428.4600 431.4600
2023-03-04 429.9600 416.2000 428.4600 431.4600
2023-03-03 428.3300 414.6200 426.8300 429.8300
2023-03-02 430.2400 416.4700 428.7300 431.7500
2023-03-01 429.8300 416.0800 428.3300 431.3300
2023-02-28 429.3200 415.5800 427.8200 430.8200
2023-02-27 428.0900 414.3900 426.5900 429.5900
2023-02-26 429.3800 415.6400 427.8800 430.8800
2023-02-25 429.3800 415.6400 427.8800 430.8800
2023-02-24 428.4200 414.7100 426.9200 429.9200
2023-02-23 429.4800 415.7400 427.9800 430.9800
2023-02-22 429.8600 416.1000 428.3600 431.3600
2023-02-21 428.6300 414.9100 427.1300 430.1300
2023-02-20 428.7100 414.9900 427.2100 430.2100
2023-02-19 428.9800 415.2500 427.4800 430.4800
2023-02-18 428.9800 415.2500 427.4800 430.4800
2023-02-17 427.6400 413.9600 426.1400 429.1400
2023-02-16 429.0800 415.3500 427.5800 430.5800
2023-02-15 429.4100 415.6700 427.9100 430.9100
2023-02-08 427.9800 414.2800 426.4800 429.4800
2023-02-07 427.0300 413.3700 425.5400 428.5200
2023-02-06 426.7500 413.0900 425.2600 428.2400
2023-02-05 430.2500 416.4800 428.7400 431.7600
2023-02-04 430.2500 416.4800 428.7400 431.7600
2023-02-03 431.9000 418.0800 430.3900 433.4100
2023-02-02 438.3100 424.2800 436.7800 439.8400
2023-02-01 434.0400 420.1500 432.5200 435.5600
2023-01-31 436.1400 422.1800 434.6100 437.6700
2023-01-30 437.7700 423.7600 436.2400 439.3000
2023-01-29 441.2100 427.0900 439.6700 442.7500
2023-01-28 441.2100 427.0900 439.6700 442.7500
2023-01-27 439.6100 425.5400 438.0700 441.1500
2023-01-26 439.0700 425.0200 437.5300 440.6100
2023-01-25 439.2700 425.2100 437.7300 440.8100
2023-01-24 442.2300 428.0800 440.6800 443.7800
2023-01-23 440.5000 426.4000 438.9600 442.0400
2023-01-22 439.7100 425.6400 438.1700 441.2500
2023-01-21 439.7100 425.6400 438.1700 441.2500
2023-01-20 438.0500 424.0300 436.5200 439.5800
2023-01-19 432.5700 418.7300 431.0600 434.0800
2023-01-18 436.7300 422.7500 435.2000 438.2600
2023-01-17 435.8100 421.8600 434.2800 437.3400
2023-01-16 430.6600 416.8800 429.1500 432.1700
2023-01-15 427.7900 414.1000 426.2900 429.2900
2023-01-14 427.7900 414.1000 426.2900 429.2900
2023-01-13 426.8900 413.2300 425.4000 428.3800
2023-01-12 428.8700 415.1500 427.3700 430.3700
2023-01-11 429.9900 416.2300 428.4900 431.4900
2023-01-10 431.3400 417.5400 429.8300 432.8500
2023-01-09 432.9700 419.1100 431.4500 434.4900
2023-01-08 433.7100 419.8300 432.1900 435.2300
2023-01-07 433.7100 419.8300 432.1900 435.2300
2023-01-06 431.7800 417.9600 430.2700 433.2900
2023-01-05 427.8500 414.1600 426.3500 429.3500
2023-01-04 435.0700 421.1500 433.5500 436.5900
2023-01-03 432.1900 418.3600 430.6800 433.7000
2023-01-02 437.3400 423.3500 435.8100 438.8700
2023-01-01 437.3400 423.3500 435.8100 438.8700
2022-12-31 437.3400 423.3500 435.8100 438.8700
2022-12-30 436.0100 422.0600 434.4800 437.5400
2022-12-29 441.9800 427.8400 440.4300 443.5300
2022-12-28 441.6500 427.5200 440.1000 443.2000
2022-12-27 437.4000 423.4000 435.8700 438.9300
2022-12-26 437.7900 423.7800 436.2600 439.3200
2022-12-25 439.7400 425.6700 438.2000 441.2800
2022-12-24 439.7400 425.6700 438.2000 441.2800
2022-12-23 439.6000 425.5300 438.0600 441.1400
2022-12-22 437.2200 423.2300 435.6900 438.7500
2022-12-21 439.9200 425.8400 438.3800 441.4600
2022-12-20 440.6200 426.5200 439.0800 442.1600
2022-12-19 442.8200 428.6500 441.2700 444.3700
2022-12-18 445.0800 430.8400 443.5200 446.6400
2022-12-17 445.0800 430.8400 443.5200 446.6400
2022-12-16 443.9600 429.7500 442.4100 445.5100
2022-12-15 443.9500 429.7400 442.4000 445.5000
2022-12-14 448.6400 434.2800 447.0700 450.2100
2022-12-13 451.2400 436.8000 449.6600 452.8200
2022-12-12 444.9600 430.7200 443.4000 446.5200
2022-12-11 446.8700 432.5700 445.3100 448.4300
2022-12-10 446.8700 432.5700 445.3100 448.4300
2022-12-09 445.9300 431.6600 444.3700 447.4900
2022-12-08 443.5900 429.4000 442.0400 445.1400
2022-12-07 444.0800 429.8700 442.5300 445.6300
2022-12-06 442.4300 428.2700 440.8800 443.9800
2022-12-05 441.0800 426.9700 439.5400 442.6200
2022-12-04 452.4400 437.9600 450.8600 454.0200
2022-12-03 452.4400 437.9600 450.8600 454.0200
2022-12-02 449.3400 434.9600 447.7700 450.9100
2022-12-01 449.0900 434.7200 447.5200 450.6600
2022-11-30 440.5100 426.4100 438.9700 442.0500
2022-11-29 444.4500 430.2300 442.8900 446.0100
2022-11-28 447.2600 432.9500 445.6900 448.8300
2022-11-27 447.5800 433.2600 446.0100 449.1500
2022-11-26 447.5800 433.2600 446.0100 449.1500
2022-11-25 447.1100 432.8000 445.5500 448.6700
2022-11-24 448.4300 434.0800 446.8600 450.0000
2022-11-23 446.4600 432.1700 444.9000 448.0200