行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2023年01月31日)

2023年01月31日新西兰元银行中间价436.1400元，现钞买入价422.1800元，现汇买入价434.6100元，现钞现汇卖出价437.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-01-31 436.1400 422.1800 434.6100 437.6700
2023-01-30 437.7700 423.7600 436.2400 439.3000
2023-01-29 441.2100 427.0900 439.6700 442.7500
2023-01-28 441.2100 427.0900 439.6700 442.7500
2023-01-27 439.6100 425.5400 438.0700 441.1500
2023-01-26 439.0700 425.0200 437.5300 440.6100
2023-01-25 439.2700 425.2100 437.7300 440.8100
2023-01-24 442.2300 428.0800 440.6800 443.7800
2023-01-23 440.5000 426.4000 438.9600 442.0400
2023-01-22 439.7100 425.6400 438.1700 441.2500
2023-01-21 439.7100 425.6400 438.1700 441.2500
2023-01-20 438.0500 424.0300 436.5200 439.5800
2023-01-19 432.5700 418.7300 431.0600 434.0800
2023-01-18 436.7300 422.7500 435.2000 438.2600
2023-01-17 435.8100 421.8600 434.2800 437.3400
2023-01-16 430.6600 416.8800 429.1500 432.1700
2023-01-15 427.7900 414.1000 426.2900 429.2900
2023-01-14 427.7900 414.1000 426.2900 429.2900
2023-01-13 426.8900 413.2300 425.4000 428.3800
2023-01-12 428.8700 415.1500 427.3700 430.3700
2023-01-11 429.9900 416.2300 428.4900 431.4900
2023-01-10 431.3400 417.5400 429.8300 432.8500
2023-01-09 432.9700 419.1100 431.4500 434.4900
2023-01-08 433.7100 419.8300 432.1900 435.2300
2023-01-07 433.7100 419.8300 432.1900 435.2300
2023-01-06 431.7800 417.9600 430.2700 433.2900
2023-01-05 427.8500 414.1600 426.3500 429.3500
2023-01-04 435.0700 421.1500 433.5500 436.5900
2023-01-03 432.1900 418.3600 430.6800 433.7000
2023-01-02 437.3400 423.3500 435.8100 438.8700
2023-01-01 437.3400 423.3500 435.8100 438.8700
2022-12-31 437.3400 423.3500 435.8100 438.8700
2022-12-30 436.0100 422.0600 434.4800 437.5400
2022-12-29 441.9800 427.8400 440.4300 443.5300
2022-12-28 441.6500 427.5200 440.1000 443.2000
2022-12-27 437.4000 423.4000 435.8700 438.9300
2022-12-26 437.7900 423.7800 436.2600 439.3200
2022-12-25 439.7400 425.6700 438.2000 441.2800
2022-12-24 439.7400 425.6700 438.2000 441.2800
2022-12-23 439.6000 425.5300 438.0600 441.1400
2022-12-22 437.2200 423.2300 435.6900 438.7500
2022-12-21 439.9200 425.8400 438.3800 441.4600
2022-12-20 440.6200 426.5200 439.0800 442.1600
2022-12-19 442.8200 428.6500 441.2700 444.3700
2022-12-18 445.0800 430.8400 443.5200 446.6400
2022-12-17 445.0800 430.8400 443.5200 446.6400
2022-12-16 443.9600 429.7500 442.4100 445.5100
2022-12-15 443.9500 429.7400 442.4000 445.5000
2022-12-14 448.6400 434.2800 447.0700 450.2100
2022-12-13 451.2400 436.8000 449.6600 452.8200
2022-12-12 444.9600 430.7200 443.4000 446.5200
2022-12-11 446.8700 432.5700 445.3100 448.4300
2022-12-10 446.8700 432.5700 445.3100 448.4300
2022-12-09 445.9300 431.6600 444.3700 447.4900
2022-12-08 443.5900 429.4000 442.0400 445.1400
2022-12-07 444.0800 429.8700 442.5300 445.6300
2022-12-06 442.4300 428.2700 440.8800 443.9800
2022-12-05 441.0800 426.9700 439.5400 442.6200
2022-12-04 452.4400 437.9600 450.8600 454.0200
2022-12-03 452.4400 437.9600 450.8600 454.0200
2022-12-02 449.3400 434.9600 447.7700 450.9100
2022-12-01 449.0900 434.7200 447.5200 450.6600
2022-11-30 440.5100 426.4100 438.9700 442.0500
2022-11-29 444.4500 430.2300 442.8900 446.0100
2022-11-28 447.2600 432.9500 445.6900 448.8300
2022-11-27 447.5800 433.2600 446.0100 449.1500
2022-11-26 447.5800 433.2600 446.0100 449.1500
2022-11-25 447.1100 432.8000 445.5500 448.6700
2022-11-24 448.4300 434.0800 446.8600 450.0000
2022-11-23 446.4600 432.1700 444.9000 448.0200
2022-11-22 439.0300 424.9800 437.4900 440.5700
2022-11-21 436.7400 422.7600 435.2100 438.2700
2022-11-20 438.2900 424.2600 436.7600 439.8200
2022-11-19 438.2900 424.2600 436.7600 439.8200
2022-11-18 439.0400 424.9900 437.5000 440.5800
2022-11-17 435.3300 421.4000 433.8100 436.8500
2022-11-16 437.0300 423.0500 435.5000 438.5600
2022-11-15 433.8400 419.9600 432.3200 435.3600
2022-11-14 431.6300 417.8200 430.1200 433.1400
2022-11-13 434.0700 420.1800 432.5500 435.5900
2022-11-12 434.0700 420.1800 432.5500 435.5900
2022-11-11 432.9400 419.0900 431.4200 434.4600
2022-11-10 432.3000 418.4700 430.7900 433.8100
2022-11-09 426.1100 412.4700 424.6200 427.6000
2022-11-08 432.8100 418.9600 431.3000 434.3200
2022-11-07 428.6300 414.9100 427.1300 430.1300
2022-11-06 426.1500 412.5100 424.6600 427.6400
2022-11-05 426.1500 412.5100 424.6600 427.6400
2022-11-04 423.1300 409.5900 421.6500 424.6100
2022-11-03 421.8400 408.3400 420.3600 423.3200
2022-11-02 427.1900 413.5200 425.6900 428.6900
2022-11-01 424.8200 411.2300 423.3300 426.3100
2022-10-31 424.0900 410.5200 422.6100 425.5700
2022-10-30 421.5800 408.0900 420.1000 423.0600
2022-10-29 421.5800 408.0900 420.1000 423.0600
2022-10-28 420.4200 406.9700 418.9500 421.8900
2022-10-27 422.5700 409.0500 421.0900 424.0500
2022-10-26 418.1800 404.8000 416.7200 419.6400
2022-10-25 419.1100 405.7000 417.6400 420.5800