行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2018年11月20日)

2018年11月20日新西兰元银行中间价473.9300元，现钞买入价458.3400元，现汇买入价472.9300元，现钞现汇卖出价482.0900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-11-20 473.9300 458.3400 472.9300 482.0900
2018-11-19 475.6300 458.5000 473.1000 482.2600
2018-11-18 473.6100 460.6800 475.3500 484.5600
2018-11-17 473.6100 460.6500 475.3200 484.5300
2018-11-16 473.6100 458.7800 473.3900 482.5600
2018-11-15 471.3800 457.3700 471.9300 481.0700
2018-11-14 469.7900 455.9400 470.4600 479.5700
2018-11-13 467.7300 453.9100 468.3600 477.4400
2018-11-12 467.7300 454.0400 468.4900 477.5700
2018-11-11 468.5300 452.7000 467.1200 476.1700
2018-11-10 468.5300 452.7000 467.1200 476.1700
2018-11-09 468.5300 453.4500 467.8900 476.9500
2018-11-08 469.0500 454.3600 468.8200 477.9000
2018-11-07 465.1800 453.4400 467.8800 476.9400
2018-11-06 460.0200 446.1000 460.3000 469.2200
2018-11-05 459.0000 446.0700 460.2700 469.1900
2018-11-04 461.2800 442.3900 456.4800 465.3200
2018-11-03 461.2800 442.3900 456.4800 465.3200
2018-11-02 461.2800 442.7900 456.8900 465.7300
2018-11-01 455.0500 444.2200 458.3600 467.2400
2018-10-31 456.8700 439.8600 453.8700 462.6600
2018-10-30 454.1100 441.8500 455.9200 464.7500
2018-10-29 452.6000 439.4500 453.4500 462.2300
2018-10-28 453.5100 437.6100 451.5400 460.2900
2018-10-27 453.5100 437.6100 451.5400 460.2900
2018-10-26 453.5100 437.0700 450.9900 459.7200
2018-10-25 452.2500 437.6900 451.6200 460.3700
2018-10-24 454.2800 437.7700 451.7100 460.4600
2018-10-23 454.7800 439.2100 453.2000 461.9800
2018-10-22 456.4200 439.7800 453.7900 462.5800
2018-10-21 454.0700 441.1400 455.1900 464.0100
2018-10-20 454.0700 441.1400 455.1900 464.0100
2018-10-19 454.0700 441.0800 455.1200 463.9400
2018-10-18 453.5200 440.0100 454.0200 462.8100
2018-10-17 455.1200 439.8900 453.9000 462.6900
2018-10-16 454.5000 440.1700 454.1800 462.9800
2018-10-15 450.0000 436.7300 450.6400 459.3700
2018-10-14 450.6400 435.2400 449.1000 457.8000
2018-10-13 450.6400 435.2400 449.1000 457.8000
2018-10-12 450.6400 435.3800 449.2400 457.9400
2018-10-11 446.2500 433.7100 447.5200 456.1900
2018-10-10 447.5500 432.5700 446.3400 454.9900
2018-10-09 445.0200 431.6800 445.4300 454.0500
2018-10-08 444.3400 430.8500 444.5700 453.1800
2018-10-07 455.4400 427.6900 441.3100 449.8600
2018-10-06 455.4400 427.6900 441.3100 449.8600
2018-10-05 455.4400 427.8300 441.4500 450.0000
2018-10-04 455.4400 431.0400 444.7700 453.3800
2018-10-03 455.4400 433.8100 447.6200 456.2900
2018-10-02 455.4400 437.7000 451.6300 460.3800
2018-10-01 455.4400 438.8900 452.8600 461.6300
2018-09-30 455.4400 439.1200 453.1000 461.8700
2018-09-29 455.4400 438.7700 452.7400 461.5100
2018-09-28 455.4400 440.2900 454.3000 463.1000
2018-09-27 457.1400 440.7000 454.7300 463.5400
2018-09-26 455.5300 442.0500 456.1300 464.9600
2018-09-25 454.6600 441.0500 455.0900 463.9100
2018-09-24 457.1300 440.9000 454.9400 463.7500
2018-09-23 457.1300 442.2000 456.2800 465.1100
2018-09-22 457.1300 442.2000 456.2800 465.1100
2018-09-21 457.1300 442.2000 456.2800 465.1100
2018-09-20 455.3100 441.3200 455.3700 464.1900
2018-09-19 451.8500 437.8700 451.8100 460.5600
2018-09-18 450.1500 436.3300 450.2200 458.9400
2018-09-17 448.7400 436.1300 450.0200 458.7400
2018-09-16 449.6200 434.2600 448.0900 456.7600
2018-09-15 449.6200 434.2600 448.0900 456.7600
2018-09-14 449.6200 435.3800 449.2400 457.9400
2018-09-13 449.4800 433.5600 447.3700 456.0300
2018-09-12 446.7500 433.3100 447.1100 455.7700
2018-09-11 446.8700 431.9300 445.6800 454.3200
2018-09-10 447.0300 432.8900 446.6700 455.3200
2018-09-09 449.2000 431.6400 445.3900 454.0100
2018-09-08 449.2000 431.6400 445.3900 454.0100
2018-09-07 449.2000 433.0300 446.8200 455.4700
2018-09-06 450.0700 435.1100 448.9600 457.6600
2018-09-05 447.1000 433.9600 447.7800 456.4500
2018-09-04 450.2300 432.7700 446.5500 455.2000
2018-09-03 451.8600 435.1300 448.9800 457.6800
2018-09-02 454.2400 436.8600 450.7700 459.5000
2018-09-01 454.2400 436.8600 450.7700 459.5000
2018-08-31 454.2400 436.5300 450.4300 459.1500
2018-08-30 457.1000 439.6900 453.6900 462.4700
2018-08-29 456.9800 441.2200 455.2700 464.0900
2018-08-28 456.0200 440.9800 455.0200 463.8300
2018-08-27 459.0400 440.5700 454.5900 463.4000
2018-08-26 456.0200 440.4100 454.4300 463.2400
2018-08-25 456.0200 440.4100 454.4300 463.2400
2018-08-24 456.0200 439.9900 454.0000 462.7900
2018-08-23 457.8900 441.8500 455.9200 464.7500
2018-08-22 457.7900 442.7800 456.8800 465.7200
2018-08-21 454.2400 440.0600 454.0800 462.8700
2018-08-20 455.4300 438.3200 452.2800 461.0400
2018-08-19 454.2600 440.5300 454.5500 463.3600
2018-08-18 454.2600 440.5300 454.5500 463.3600
2018-08-17 454.2600 438.9300 452.9100 461.6800
2018-08-16 452.8600 438.3400 452.3000 461.0600
2018-08-15 452.7600 439.1600 453.1400 461.9100
2018-08-14 452.1600 437.9500 451.8900 460.6400