日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-10-27 | 453.5100 | 437.6100 | 451.5400 | 460.2900 |
2018-10-26 | 453.5100 | 437.0700 | 450.9900 | 459.7200 |
2018-10-25 | 452.2500 | 437.6900 | 451.6200 | 460.3700 |
2018-10-24 | 454.2800 | 437.7700 | 451.7100 | 460.4600 |
2018-10-23 | 454.7800 | 439.2100 | 453.2000 | 461.9800 |
2018-10-22 | 456.4200 | 439.7800 | 453.7900 | 462.5800 |
2018-10-21 | 454.0700 | 441.1400 | 455.1900 | 464.0100 |
2018-10-20 | 454.0700 | 441.1400 | 455.1900 | 464.0100 |
2018-10-19 | 454.0700 | 441.0800 | 455.1200 | 463.9400 |
2018-10-18 | 453.5200 | 440.0100 | 454.0200 | 462.8100 |
2018-10-17 | 455.1200 | 439.8900 | 453.9000 | 462.6900 |
2018-10-16 | 454.5000 | 440.1700 | 454.1800 | 462.9800 |
2018-10-15 | 450.0000 | 436.7300 | 450.6400 | 459.3700 |
2018-10-14 | 450.6400 | 435.2400 | 449.1000 | 457.8000 |
2018-10-13 | 450.6400 | 435.2400 | 449.1000 | 457.8000 |
2018-10-12 | 450.6400 | 435.3800 | 449.2400 | 457.9400 |
2018-10-11 | 446.2500 | 433.7100 | 447.5200 | 456.1900 |
2018-10-10 | 447.5500 | 432.5700 | 446.3400 | 454.9900 |
2018-10-09 | 445.0200 | 431.6800 | 445.4300 | 454.0500 |
2018-10-08 | 444.3400 | 430.8500 | 444.5700 | 453.1800 |
2018-10-07 | 455.4400 | 427.6900 | 441.3100 | 449.8600 |
2018-10-06 | 455.4400 | 427.6900 | 441.3100 | 449.8600 |
2018-10-05 | 455.4400 | 427.8300 | 441.4500 | 450.0000 |
2018-10-04 | 455.4400 | 431.0400 | 444.7700 | 453.3800 |
2018-10-03 | 455.4400 | 433.8100 | 447.6200 | 456.2900 |
2018-10-02 | 455.4400 | 437.7000 | 451.6300 | 460.3800 |
2018-10-01 | 455.4400 | 438.8900 | 452.8600 | 461.6300 |
2018-09-30 | 455.4400 | 439.1200 | 453.1000 | 461.8700 |
2018-09-29 | 455.4400 | 438.7700 | 452.7400 | 461.5100 |
2018-09-28 | 455.4400 | 440.2900 | 454.3000 | 463.1000 |
2018-09-27 | 457.1400 | 440.7000 | 454.7300 | 463.5400 |
2018-09-26 | 455.5300 | 442.0500 | 456.1300 | 464.9600 |
2018-09-25 | 454.6600 | 441.0500 | 455.0900 | 463.9100 |
2018-09-24 | 457.1300 | 440.9000 | 454.9400 | 463.7500 |
2018-09-23 | 457.1300 | 442.2000 | 456.2800 | 465.1100 |
2018-09-22 | 457.1300 | 442.2000 | 456.2800 | 465.1100 |
2018-09-21 | 457.1300 | 442.2000 | 456.2800 | 465.1100 |
2018-09-20 | 455.3100 | 441.3200 | 455.3700 | 464.1900 |
2018-09-19 | 451.8500 | 437.8700 | 451.8100 | 460.5600 |
2018-09-18 | 450.1500 | 436.3300 | 450.2200 | 458.9400 |
2018-09-17 | 448.7400 | 436.1300 | 450.0200 | 458.7400 |
2018-09-16 | 449.6200 | 434.2600 | 448.0900 | 456.7600 |
2018-09-15 | 449.6200 | 434.2600 | 448.0900 | 456.7600 |
2018-09-14 | 449.6200 | 435.3800 | 449.2400 | 457.9400 |
2018-09-13 | 449.4800 | 433.5600 | 447.3700 | 456.0300 |
2018-09-12 | 446.7500 | 433.3100 | 447.1100 | 455.7700 |
2018-09-11 | 446.8700 | 431.9300 | 445.6800 | 454.3200 |
2018-09-10 | 447.0300 | 432.8900 | 446.6700 | 455.3200 |
2018-09-09 | 449.2000 | 431.6400 | 445.3900 | 454.0100 |
2018-09-08 | 449.2000 | 431.6400 | 445.3900 | 454.0100 |
2018-09-07 | 449.2000 | 433.0300 | 446.8200 | 455.4700 |
2018-09-06 | 450.0700 | 435.1100 | 448.9600 | 457.6600 |
2018-09-05 | 447.1000 | 433.9600 | 447.7800 | 456.4500 |
2018-09-04 | 450.2300 | 432.7700 | 446.5500 | 455.2000 |
2018-09-03 | 451.8600 | 435.1300 | 448.9800 | 457.6800 |
2018-09-02 | 454.2400 | 436.8600 | 450.7700 | 459.5000 |
2018-09-01 | 454.2400 | 436.8600 | 450.7700 | 459.5000 |
2018-08-31 | 454.2400 | 436.5300 | 450.4300 | 459.1500 |
2018-08-30 | 457.1000 | 439.6900 | 453.6900 | 462.4700 |
2018-08-29 | 456.9800 | 441.2200 | 455.2700 | 464.0900 |
2018-08-28 | 456.0200 | 440.9800 | 455.0200 | 463.8300 |
2018-08-27 | 459.0400 | 440.5700 | 454.5900 | 463.4000 |
2018-08-26 | 456.0200 | 440.4100 | 454.4300 | 463.2400 |
2018-08-25 | 456.0200 | 440.4100 | 454.4300 | 463.2400 |
2018-08-24 | 456.0200 | 439.9900 | 454.0000 | 462.7900 |
2018-08-23 | 457.8900 | 441.8500 | 455.9200 | 464.7500 |
2018-08-22 | 457.7900 | 442.7800 | 456.8800 | 465.7200 |
2018-08-21 | 454.2400 | 440.0600 | 454.0800 | 462.8700 |
2018-08-20 | 455.4300 | 438.3200 | 452.2800 | 461.0400 |
2018-08-19 | 454.2600 | 440.5300 | 454.5500 | 463.3600 |
2018-08-18 | 454.2600 | 440.5300 | 454.5500 | 463.3600 |
2018-08-17 | 454.2600 | 438.9300 | 452.9100 | 461.6800 |
2018-08-16 | 452.8600 | 438.3400 | 452.3000 | 461.0600 |
2018-08-15 | 452.7600 | 439.1600 | 453.1400 | 461.9100 |
2018-08-14 | 452.1600 | 437.9500 | 451.8900 | 460.6400 |
2018-08-13 | 452.5300 | 438.1700 | 452.1200 | 460.8800 |
2018-08-12 | 451.7900 | 434.8000 | 448.6400 | 457.3300 |
2018-08-11 | 451.7900 | 434.8000 | 448.6400 | 457.3300 |
2018-08-10 | 451.7900 | 436.5200 | 450.4200 | 459.1400 |
2018-08-09 | 457.7900 | 436.4100 | 450.3100 | 459.0300 |
2018-08-08 | 460.2800 | 445.2000 | 459.3800 | 468.2700 |
2018-08-07 | 460.5900 | 444.7700 | 458.9300 | 467.8200 |
2018-08-06 | 462.3200 | 445.9400 | 460.1300 | 469.0500 |
2018-08-05 | 460.6200 | 444.7100 | 458.8700 | 467.7600 |
2018-08-04 | 460.6200 | 444.7100 | 458.8700 | 467.7600 |
2018-08-03 | 460.6200 | 445.4300 | 459.6200 | 468.5200 |
2018-08-02 | 461.5800 | 446.2800 | 460.4900 | 469.4100 |
2018-08-01 | 465.0500 | 447.6200 | 461.8700 | 470.8100 |
2018-07-31 | 465.3000 | 448.4100 | 462.6800 | 471.6500 |
2018-07-30 | 463.3300 | 449.8600 | 464.1800 | 473.1700 |
2018-07-29 | 461.0700 | 447.2900 | 461.5300 | 470.4700 |
2018-07-28 | 461.0700 | 447.2900 | 461.5300 | 470.4700 |
2018-07-27 | 461.0700 | 446.8900 | 461.1200 | 470.0500 |
2018-07-26 | 462.9400 | 445.8400 | 460.0300 | 468.9400 |
2018-07-25 | 463.0300 | 445.0500 | 459.2200 | 468.1100 |
2018-07-24 | 460.6300 | 446.3700 | 460.5800 | 469.5000 |
2018-07-23 | 460.4700 | 445.2500 | 459.4300 | 468.3200 |
2018-07-22 | 456.4200 | 445.1800 | 459.3600 | 468.2500 |
2018-07-21 | 456.4200 | 445.1800 | 459.3600 | 468.2500 |