行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2018年08月14日)

2018年08月14日新西兰元银行中间价452.1600元，现钞买入价437.9500元，现汇买入价451.8900元，现钞现汇卖出价460.6400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-08-14 452.1600 437.9500 451.8900 460.6400
2018-08-13 452.5300 438.1700 452.1200 460.8800
2018-08-12 451.7900 434.8000 448.6400 457.3300
2018-08-11 451.7900 434.8000 448.6400 457.3300
2018-08-10 451.7900 436.5200 450.4200 459.1400
2018-08-09 457.7900 436.4100 450.3100 459.0300
2018-08-08 460.2800 445.2000 459.3800 468.2700
2018-08-07 460.5900 444.7700 458.9300 467.8200
2018-08-06 462.3200 445.9400 460.1300 469.0500
2018-08-05 460.6200 444.7100 458.8700 467.7600
2018-08-04 460.6200 444.7100 458.8700 467.7600
2018-08-03 460.6200 445.4300 459.6200 468.5200
2018-08-02 461.5800 446.2800 460.4900 469.4100
2018-08-01 465.0500 447.6200 461.8700 470.8100
2018-07-31 465.3000 448.4100 462.6800 471.6500
2018-07-30 463.3300 449.8600 464.1800 473.1700
2018-07-29 461.0700 447.2900 461.5300 470.4700
2018-07-28 461.0700 447.2900 461.5300 470.4700
2018-07-27 461.0700 446.8900 461.1200 470.0500
2018-07-26 462.9400 445.8400 460.0300 468.9400
2018-07-25 463.0300 445.0500 459.2200 468.1100
2018-07-24 460.6300 446.3700 460.5800 469.5000
2018-07-23 460.4700 445.2500 459.4300 468.3200
2018-07-22 456.4200 445.1800 459.3600 468.2500
2018-07-21 456.4200 445.1800 459.3600 468.2500
2018-07-20 456.4200 444.6600 458.8200 467.7000
2018-07-19 455.6500 439.6900 453.6900 462.4700
2018-07-18 453.6000 440.2700 454.2800 463.0800
2018-07-17 453.0300 440.1300 454.1400 462.9400
2018-07-16 451.7700 437.2700 451.2000 459.9300
2018-07-15 451.8500 437.4000 451.3200 460.0700
2018-07-14 451.8500 437.4000 451.3200 460.0700
2018-07-13 451.8500 437.0100 450.9300 459.6600
2018-07-12 451.4500 436.7300 450.6400 459.3700
2018-07-11 451.4600 437.6500 451.5800 460.3300
2018-07-10 453.7400 437.9100 451.8500 460.6000
2018-07-09 453.5600 437.1700 451.0900 459.8200
2018-07-08 450.8700 439.0700 453.0500 461.8200
2018-07-07 450.8700 439.0700 453.0500 461.8200
2018-07-06 450.8700 437.9900 451.9300 460.6900
2018-07-05 447.4100 435.6100 449.4800 458.1900
2018-07-04 450.0000 433.2300 447.0200 455.6800
2018-07-03 446.2200 433.3000 447.1000 455.7600
2018-07-02 448.2300 431.3200 445.0600 453.6800
2018-07-01 447.0400 432.5700 446.3400 454.9900
2018-06-30 447.0400 432.5700 446.3400 454.9900
2018-06-29 447.0400 433.2700 447.0700 455.7300
2018-06-28 448.7600 432.1200 445.8800 454.5200
2018-06-27 449.5900 433.8900 447.7100 456.3800
2018-06-26 449.3900 436.0500 449.9300 458.6400
2018-06-25 448.6000 435.2900 449.1500 457.8500
2018-06-24 445.1300 434.1600 447.9900 456.6600
2018-06-23 445.1300 434.1600 447.9900 456.6600
2018-06-22 445.1300 433.2200 447.0100 455.6700
2018-06-21 444.0300 431.1100 444.8400 453.4500
2018-06-20 446.6300 429.9700 443.6600 452.2500
2018-06-19 444.9700 432.3300 446.0900 454.7300
2018-06-18 447.6800 431.4700 445.2100 453.8300
2018-06-17 447.6800 431.5600 445.3000 453.9200
2018-06-16 447.6800 431.5600 445.3000 453.9200
2018-06-15 447.6800 431.7900 445.5400 454.1600
2018-06-14 449.0000 432.5000 446.2700 454.9200
2018-06-13 449.4500 435.5500 449.4200 458.1300
2018-06-12 449.6700 434.9600 448.8100 457.5100
2018-06-11 450.0200 435.2100 449.0600 457.7600
2018-06-10 449.4800 434.9200 448.7600 457.4600
2018-06-09 449.4800 434.9200 448.7600 457.4600
2018-06-08 449.4800 434.9800 448.8300 457.5300
2018-06-07 449.7600 434.1800 448.0100 456.6800
2018-06-06 450.1600 434.4500 448.2900 456.9700
2018-06-05 451.1400 433.7900 447.6000 456.2700
2018-06-04 448.2200 435.0800 448.9300 457.6300
2018-06-03 449.1000 433.2100 447.0000 455.6600
2018-06-02 449.1000 433.2100 447.0000 455.6600
2018-06-01 449.1000 432.9500 446.7300 455.3800
2018-05-31 447.9100 433.7700 447.5800 456.2500
2018-05-30 442.6900 433.2500 447.0500 455.7100
2018-05-29 444.2700 428.5900 442.2400 450.8000
2018-05-28 442.7600 429.1300 442.7900 451.3700
2018-05-27 442.5300 427.1200 440.7200 449.2600
2018-05-26 442.5300 427.1200 440.7200 449.2600
2018-05-25 442.5300 427.5200 441.1300 449.6700
2018-05-24 441.9100 426.4900 440.0700 448.6000
2018-05-23 442.4100 425.6200 439.1700 447.6700
2018-05-22 443.2100 426.6500 440.2300 448.7600
2018-05-21 440.8700 426.6100 440.1900 448.7200
2018-05-20 438.9000 426.1100 439.6800 448.1900
2018-05-19 438.9000 426.1100 439.6800 448.1900
2018-05-18 438.9000 425.6200 439.1700 447.6700
2018-05-17 439.3600 423.0400 436.5100 444.9600
2018-05-16 437.2900 424.2100 437.7100 446.1900
2018-05-15 438.8200 423.1000 436.5700 445.0200
2018-05-14 441.1100 424.3300 437.8400 446.3200
2018-05-13 442.3300 426.2300 439.8100 448.3200
2018-05-12 442.3300 426.1200 439.6900 448.2000
2018-05-11 442.3300 425.9500 439.5200 448.0300
2018-05-10 442.1900 425.6900 439.2500 447.7500
2018-05-09 443.8300 429.1700 442.8300 451.4100
2018-05-08 446.8500 428.1300 441.7600 450.3100