广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2018年09月26日)

2018年09月26日新西兰元银行中间价455.5300元,现钞买入价442.0500元,现汇买入价456.1300元,现钞现汇卖出价464.9600元。

日 期中间价钞买价汇买价钞/汇卖价
2018-09-26 455.5300 442.0500 456.1300 464.9600
2018-09-25 454.6600 441.0500 455.0900 463.9100
2018-09-24 457.1300 440.9000 454.9400 463.7500
2018-09-23 457.1300 442.2000 456.2800 465.1100
2018-09-22 457.1300 442.2000 456.2800 465.1100
2018-09-21 457.1300 442.2000 456.2800 465.1100
2018-09-20 455.3100 441.3200 455.3700 464.1900
2018-09-19 451.8500 437.8700 451.8100 460.5600
2018-09-18 450.1500 436.3300 450.2200 458.9400
2018-09-17 448.7400 436.1300 450.0200 458.7400
2018-09-16 449.6200 434.2600 448.0900 456.7600
2018-09-15 449.6200 434.2600 448.0900 456.7600
2018-09-14 449.6200 435.3800 449.2400 457.9400
2018-09-13 449.4800 433.5600 447.3700 456.0300
2018-09-12 446.7500 433.3100 447.1100 455.7700
2018-09-11 446.8700 431.9300 445.6800 454.3200
2018-09-10 447.0300 432.8900 446.6700 455.3200
2018-09-09 449.2000 431.6400 445.3900 454.0100
2018-09-08 449.2000 431.6400 445.3900 454.0100
2018-09-07 449.2000 433.0300 446.8200 455.4700
2018-09-06 450.0700 435.1100 448.9600 457.6600
2018-09-05 447.1000 433.9600 447.7800 456.4500
2018-09-04 450.2300 432.7700 446.5500 455.2000
2018-09-03 451.8600 435.1300 448.9800 457.6800
2018-09-02 454.2400 436.8600 450.7700 459.5000
2018-09-01 454.2400 436.8600 450.7700 459.5000
2018-08-31 454.2400 436.5300 450.4300 459.1500
2018-08-30 457.1000 439.6900 453.6900 462.4700
2018-08-29 456.9800 441.2200 455.2700 464.0900
2018-08-28 456.0200 440.9800 455.0200 463.8300
2018-08-27 459.0400 440.5700 454.5900 463.4000
2018-08-26 456.0200 440.4100 454.4300 463.2400
2018-08-25 456.0200 440.4100 454.4300 463.2400
2018-08-24 456.0200 439.9900 454.0000 462.7900
2018-08-23 457.8900 441.8500 455.9200 464.7500
2018-08-22 457.7900 442.7800 456.8800 465.7200
2018-08-21 454.2400 440.0600 454.0800 462.8700
2018-08-20 455.4300 438.3200 452.2800 461.0400
2018-08-19 454.2600 440.5300 454.5500 463.3600
2018-08-18 454.2600 440.5300 454.5500 463.3600
2018-08-17 454.2600 438.9300 452.9100 461.6800
2018-08-16 452.8600 438.3400 452.3000 461.0600
2018-08-15 452.7600 439.1600 453.1400 461.9100
2018-08-14 452.1600 437.9500 451.8900 460.6400
2018-08-13 452.5300 438.1700 452.1200 460.8800
2018-08-12 451.7900 434.8000 448.6400 457.3300
2018-08-11 451.7900 434.8000 448.6400 457.3300
2018-08-10 451.7900 436.5200 450.4200 459.1400
2018-08-09 457.7900 436.4100 450.3100 459.0300
2018-08-08 460.2800 445.2000 459.3800 468.2700
2018-08-07 460.5900 444.7700 458.9300 467.8200
2018-08-06 462.3200 445.9400 460.1300 469.0500
2018-08-05 460.6200 444.7100 458.8700 467.7600
2018-08-04 460.6200 444.7100 458.8700 467.7600
2018-08-03 460.6200 445.4300 459.6200 468.5200
2018-08-02 461.5800 446.2800 460.4900 469.4100
2018-08-01 465.0500 447.6200 461.8700 470.8100
2018-07-31 465.3000 448.4100 462.6800 471.6500
2018-07-30 463.3300 449.8600 464.1800 473.1700
2018-07-29 461.0700 447.2900 461.5300 470.4700
2018-07-28 461.0700 447.2900 461.5300 470.4700
2018-07-27 461.0700 446.8900 461.1200 470.0500
2018-07-26 462.9400 445.8400 460.0300 468.9400
2018-07-25 463.0300 445.0500 459.2200 468.1100
2018-07-24 460.6300 446.3700 460.5800 469.5000
2018-07-23 460.4700 445.2500 459.4300 468.3200
2018-07-22 456.4200 445.1800 459.3600 468.2500
2018-07-21 456.4200 445.1800 459.3600 468.2500
2018-07-20 456.4200 444.6600 458.8200 467.7000
2018-07-19 455.6500 439.6900 453.6900 462.4700
2018-07-18 453.6000 440.2700 454.2800 463.0800
2018-07-17 453.0300 440.1300 454.1400 462.9400
2018-07-16 451.7700 437.2700 451.2000 459.9300
2018-07-15 451.8500 437.4000 451.3200 460.0700
2018-07-14 451.8500 437.4000 451.3200 460.0700
2018-07-13 451.8500 437.0100 450.9300 459.6600
2018-07-12 451.4500 436.7300 450.6400 459.3700
2018-07-11 451.4600 437.6500 451.5800 460.3300
2018-07-10 453.7400 437.9100 451.8500 460.6000
2018-07-09 453.5600 437.1700 451.0900 459.8200
2018-07-08 450.8700 439.0700 453.0500 461.8200
2018-07-07 450.8700 439.0700 453.0500 461.8200
2018-07-06 450.8700 437.9900 451.9300 460.6900
2018-07-05 447.4100 435.6100 449.4800 458.1900
2018-07-04 450.0000 433.2300 447.0200 455.6800
2018-07-03 446.2200 433.3000 447.1000 455.7600
2018-07-02 448.2300 431.3200 445.0600 453.6800
2018-07-01 447.0400 432.5700 446.3400 454.9900
2018-06-30 447.0400 432.5700 446.3400 454.9900
2018-06-29 447.0400 433.2700 447.0700 455.7300
2018-06-28 448.7600 432.1200 445.8800 454.5200
2018-06-27 449.5900 433.8900 447.7100 456.3800
2018-06-26 449.3900 436.0500 449.9300 458.6400
2018-06-25 448.6000 435.2900 449.1500 457.8500
2018-06-24 445.1300 434.1600 447.9900 456.6600
2018-06-23 445.1300 434.1600 447.9900 456.6600
2018-06-22 445.1300 433.2200 447.0100 455.6700
2018-06-21 444.0300 431.1100 444.8400 453.4500
2018-06-20 446.6300 429.9700 443.6600 452.2500