行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2018年03月26日)

2018年03月26日新西兰元银行中间价457.9500元，现钞买入价442.0200元，现汇买入价456.1000元，现钞现汇卖出价464.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-03-26 457.9500 442.0200 456.1000 464.9300
2018-03-25 456.8100 441.4900 455.5500 464.3700
2018-03-24 456.8100 441.4900 455.5500 464.3700
2018-03-23 456.8100 442.5900 456.6900 465.5300
2018-03-22 456.6200 441.6000 455.6600 464.4800
2018-03-21 455.1600 438.6400 452.6100 461.3800
2018-03-20 457.5900 440.3000 454.3100 463.1100
2018-03-19 457.4300 442.1300 456.2100 465.0400
2018-03-18 460.3600 441.1900 455.2400 464.0600
2018-03-17 460.3600 441.1900 455.2400 464.0600
2018-03-16 460.3600 441.1100 455.1500 463.9700
2018-03-15 461.8200 444.7500 458.9100 467.8000
2018-03-14 463.2000 446.7500 460.9700 469.9000
2018-03-13 461.5700 447.7600 462.0200 470.9700
2018-03-12 462.5400 445.8900 460.0800 468.9900
2018-03-11 460.6400 445.8100 460.0000 468.9100
2018-03-10 460.6400 445.8100 460.0000 468.9100
2018-03-09 460.6400 446.1800 460.3800 469.3000
2018-03-08 460.5600 444.6000 458.7600 467.6400
2018-03-07 460.9000 444.5200 458.6700 467.5500
2018-03-06 458.1500 445.8200 460.0100 468.9200
2018-03-05 458.7200 443.1200 457.2200 466.0800
2018-03-04 459.7400 443.4800 457.6000 466.4700
2018-03-03 459.7400 443.4800 457.6000 466.4700
2018-03-02 459.7400 443.3900 457.5000 466.3600
2018-03-01 456.3500 444.5300 458.6900 467.5700
2018-02-28 457.5300 441.6500 455.7100 464.5400
2018-02-27 460.2800 442.1200 456.2000 465.0300
2018-02-26 461.6700 445.2500 459.4300 468.3200
2018-02-25 465.2800 445.9900 460.1900 469.1100
2018-02-24 465.2800 445.9900 460.1900 469.1100
2018-02-23 465.2800 446.1500 460.3500 469.2700
2018-02-22 464.6500 451.7800 466.1600 475.1900
2018-02-21 461.6200 450.1600 464.4900 473.4800
2018-02-20 461.6200 450.2100 464.5500 473.5500
2018-02-19 461.6200 451.0700 465.4400 474.4500
2018-02-18 461.6200 452.6700 467.0800 476.1300
2018-02-17 461.6200 452.6700 467.0800 476.1300
2018-02-16 461.6200 452.2400 466.6400 475.6800
2018-02-15 461.6200 452.0600 466.4500 475.4900
2018-02-14 461.6200 449.8400 464.1600 473.1500
2018-02-13 459.1900 446.3100 460.5200 469.4400
2018-02-12 456.3200 442.3200 456.4100 465.2500
2018-02-11 456.4800 439.8700 453.8800 462.6700
2018-02-10 456.4800 440.8000 454.8300 463.6400
2018-02-09 456.4800 441.1000 455.1400 463.9600
2018-02-08 453.1600 440.8800 454.9200 463.7300
2018-02-07 460.4900 441.7300 455.8000 464.6300
2018-02-06 458.7500 442.8700 456.9700 465.8300
2018-02-05 458.9200 443.3400 457.4500 466.3100
2018-02-04 464.7700 444.3300 458.4800 467.3600
2018-02-03 464.7700 443.8400 457.9700 466.8400
2018-02-02 464.7700 444.7900 458.9500 467.8400
2018-02-01 464.3000 448.3700 462.6500 471.6100
2018-01-31 464.9100 449.4000 463.7100 472.6900
2018-01-30 463.5300 448.3600 462.6400 471.6000
2018-01-29 465.2200 448.5400 462.8200 471.7900
2018-01-28 463.9500 449.3300 463.6400 472.6200
2018-01-27 463.9500 449.3300 463.6400 472.6200
2018-01-26 463.9500 448.1100 462.3800 471.3300
2018-01-25 467.3100 449.4800 463.7900 472.7700
2018-01-24 470.0900 456.2800 470.8100 479.9200
2018-01-23 468.6700 454.5800 469.0500 478.1400
2018-01-22 466.6400 452.6700 467.0800 476.1300
2018-01-21 468.5700 450.0200 464.3500 473.3400
2018-01-20 468.5700 450.0200 464.3500 473.3400
2018-01-19 468.5700 450.8300 465.1900 474.2000
2018-01-18 467.7900 453.4100 467.8500 476.9100
2018-01-17 467.7200 452.1100 466.5000 475.5400
2018-01-16 469.3800 452.1400 466.5300 475.5700
2018-01-15 468.0000 453.9300 468.3800 477.4600
2018-01-14 471.9300 452.6900 467.1000 476.1500
2018-01-13 471.9300 452.6900 467.1000 476.1500
2018-01-12 471.9300 451.5300 465.9000 474.9300
2018-01-11 469.2300 454.2900 468.7500 477.8300
2018-01-10 466.0600 452.9700 467.3900 476.4400
2018-01-09 466.1600 452.0600 466.4500 475.4900
2018-01-08 464.6700 450.3400 464.6800 473.6800
2018-01-07 464.7100 449.1900 463.4900 472.4700
2018-01-06 464.7100 449.1900 463.4900 472.4700
2018-01-05 464.7100 449.3800 463.6900 472.6700
2018-01-04 460.8400 448.1700 462.4400 471.3900
2018-01-03 460.8500 445.7700 459.9600 468.8700
2018-01-02 461.6900 445.3500 459.5300 468.4300
2018-01-01 463.2700 445.6300 459.8100 468.7200
2017-12-31 463.2700 445.6300 459.8100 468.7200
2017-12-30 463.2700 445.3300 459.5100 468.4100
2017-12-29 463.2700 446.6600 460.8800 469.8100
2017-12-28 462.5900 447.0200 461.2500 470.1800
2017-12-27 460.0200 447.3500 461.6000 470.5400
2017-12-26 459.5900 444.1100 458.2500 467.1300
2017-12-25 460.6000 443.9300 458.0600 466.9300
2017-12-24 461.8000 446.0800 460.2800 469.2000
2017-12-23 461.8000 446.0800 460.2800 469.2000
2017-12-22 461.8000 445.0300 459.2000 468.0900
2017-12-21 461.0500 445.9000 460.0900 469.0100
2017-12-20 460.8400 443.1000 457.2000 466.0600
2017-12-19 462.4200 445.5900 459.7800 468.6800
2017-12-18 463.1300 447.8400 462.1000 471.0500