行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2026年03月01日)

2026年03月01日挪威克朗银行中间价72.1750元，现钞买入价71.8600元，现汇买入价71.8600元，现钞现汇卖出价72.4900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-03-01 72.1750 71.8600 71.8600 72.4900
2026-02-28 72.1750 71.8600 71.8600 72.4900
2026-02-27 72.1050 71.7900 71.7900 72.4200
2026-02-26 71.5550 71.2400 71.2400 71.8700
2026-02-25 71.7450 71.4300 71.4300 72.0600
2026-02-24 71.8750 71.5600 71.5600 72.1900
2026-02-23 72.2750 71.9600 71.9600 72.5900
2026-02-22 72.5050 72.1900 72.1900 72.8200
2026-02-21 72.5050 72.1900 72.1900 72.8200
2026-02-20 72.5750 72.2600 72.2600 72.8900
2026-02-19 72.1950 71.8800 71.8800 72.5100
2026-02-18 72.7900 72.4700 72.4700 73.1100
2026-02-17 72.0450 71.7300 71.7300 72.3600
2026-02-16 72.6700 72.3500 72.3500 72.9900
2026-02-15 72.7100 72.3900 72.3900 73.0300
2026-02-14 72.7100 72.3900 72.3900 73.0300
2026-02-13 72.4850 72.1700 72.1700 72.8000
2026-02-12 72.8100 72.5000 72.5000 73.1200
2026-02-11 72.7500 72.4400 72.4400 73.0600
2026-02-10 72.7200 72.4100 72.4100 73.0300
2026-02-09 72.2100 71.9100 71.9100 72.5100
2026-02-08 71.6200 71.3200 71.3200 71.9200
2026-02-07 71.6200 71.3200 71.3200 71.9200
2026-02-06 71.6800 71.3800 71.3800 71.9800
2026-02-05 70.9200 70.6200 70.6200 71.2200
2026-02-04 71.5900 71.2900 71.2900 71.8900
2026-02-03 71.9350 71.6600 71.6600 72.2100
2026-02-02 71.5300 71.2600 71.2600 71.8000
2026-02-01 72.3750 72.1000 72.1000 72.6500
2026-01-31 72.3750 72.1000 72.1000 72.6500
2026-01-30 72.4550 72.1800 72.1800 72.7300
2026-01-29 72.3650 72.0900 72.0900 72.6400
2026-01-28 72.1850 71.9100 71.9100 72.4600
2026-01-27 72.1950 71.9200 71.9200 72.4700
2026-01-26 71.3600 71.0900 71.0900 71.6300
2026-01-25 71.2200 70.9500 70.9500 71.4900
2026-01-24 71.2200 70.9500 70.9500 71.4900
2026-01-23 70.9200 70.6500 70.6500 71.1900
2026-01-22 70.6200 70.3500 70.3500 70.8900
2026-01-21 69.9750 69.7100 69.7100 70.2400
2026-01-20 69.8050 69.5400 69.5400 70.0700
2026-01-19 69.2300 68.9700 68.9700 69.4900
2026-01-18 69.1100 68.8500 68.8500 69.3700
2026-01-17 69.1100 68.8500 68.8500 69.3700
2026-01-16 69.0400 68.7800 68.7800 69.3000
2026-01-15 68.9500 68.6900 68.6900 69.2100
2026-01-14 69.4350 69.1700 69.1700 69.7000
2026-01-13 69.3300 69.0700 69.0700 69.5900
2026-01-12 69.4250 69.1600 69.1600 69.6900
2026-01-11 69.1300 68.8700 68.8700 69.3900
2026-01-10 69.1300 68.8700 68.8700 69.3900
2026-01-09 69.1250 68.8800 68.8800 69.3700
2026-01-08 69.2250 68.9800 68.9800 69.4700
2026-01-07 69.4300 69.1800 69.1800 69.6800
2026-01-06 69.5400 69.2900 69.2900 69.7900
2026-01-05 69.6100 69.3600 69.3600 69.8600
2026-01-04 69.5300 69.2800 69.2800 69.7800
2026-01-03 69.5300 69.2800 69.2800 69.7800
2026-01-02 69.6400 69.3900 69.3900 69.8900
2026-01-01 69.3450 69.1000 69.1000 69.5900
2025-12-31 69.2650 69.0200 69.0200 69.5100
2025-12-30 69.6900 69.4400 69.4400 69.9400
2025-12-29 69.8300 69.5800 69.5800 70.0800
2025-12-28 70.0000 69.7500 69.7500 70.2500
2025-12-27 70.0000 69.7500 69.7500 70.2500
2025-12-26 70.0800 69.8300 69.8300 70.3300
2025-12-25 70.1200 69.8700 69.8700 70.3700
2025-12-24 70.2400 69.9900 69.9900 70.4900
2025-12-23 69.8600 69.6100 69.6100 70.1100
2025-12-22 69.6800 69.4300 69.4300 69.9300
2025-12-21 69.6200 69.3700 69.3700 69.8700
2025-12-20 69.6200 69.3700 69.3700 69.8700
2025-12-19 69.4300 69.1800 69.1800 69.6800
2025-12-18 69.3050 69.0600 69.0600 69.5500
2025-12-17 69.0550 68.8100 68.8100 69.3000
2025-12-16 69.2550 69.0100 69.0100 69.5000
2025-12-15 69.6200 69.3700 69.3700 69.8700
2025-12-14 69.6850 69.4700 69.4700 69.9000
2025-12-13 69.6850 69.4700 69.4700 69.9000
2025-12-12 69.5750 69.3600 69.3600 69.7900
2025-12-11 70.0450 69.8300 69.8300 70.2600
2025-12-10 69.5750 69.3600 69.3600 69.7900
2025-12-09 69.6150 69.4000 69.4000 69.8300
2025-12-08 69.7150 69.5000 69.5000 69.9300
2025-12-07 69.9950 69.7800 69.7800 70.2100
2025-12-06 69.9950 69.7800 69.7800 70.2100
2025-12-05 70.0350 69.8200 69.8200 70.2500
2025-12-04 70.1850 69.9700 69.9700 70.4000
2025-12-03 70.2050 69.9900 69.9900 70.4200
2025-12-02 69.8250 69.6100 69.6100 70.0400
2025-12-01 69.9550 69.7400 69.7400 70.1700
2025-11-30 69.8950 69.6800 69.6800 70.1100
2025-11-29 69.8950 69.6800 69.6800 70.1100
2025-11-28 69.9350 69.7200 69.7200 70.1500
2025-11-27 69.7250 69.5100 69.5100 69.9400
2025-11-26 69.2850 69.0700 69.0700 69.5000
2025-11-25 69.1950 68.9800 68.9800 69.4100
2025-11-24 69.3750 69.1600 69.1600 69.5900
2025-11-23 69.3350 69.1200 69.1200 69.5500