| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-14 | 72.7100 | 72.3900 | 72.3900 | 73.0300 |
| 2026-02-13 | 72.4850 | 72.1700 | 72.1700 | 72.8000 |
| 2026-02-12 | 72.8100 | 72.5000 | 72.5000 | 73.1200 |
| 2026-02-11 | 72.7500 | 72.4400 | 72.4400 | 73.0600 |
| 2026-02-10 | 72.7200 | 72.4100 | 72.4100 | 73.0300 |
| 2026-02-09 | 72.2100 | 71.9100 | 71.9100 | 72.5100 |
| 2026-02-08 | 71.6200 | 71.3200 | 71.3200 | 71.9200 |
| 2026-02-07 | 71.6200 | 71.3200 | 71.3200 | 71.9200 |
| 2026-02-06 | 71.6800 | 71.3800 | 71.3800 | 71.9800 |
| 2026-02-05 | 70.9200 | 70.6200 | 70.6200 | 71.2200 |
| 2026-02-04 | 71.5900 | 71.2900 | 71.2900 | 71.8900 |
| 2026-02-03 | 71.9350 | 71.6600 | 71.6600 | 72.2100 |
| 2026-02-02 | 71.5300 | 71.2600 | 71.2600 | 71.8000 |
| 2026-02-01 | 72.3750 | 72.1000 | 72.1000 | 72.6500 |
| 2026-01-31 | 72.3750 | 72.1000 | 72.1000 | 72.6500 |
| 2026-01-30 | 72.4550 | 72.1800 | 72.1800 | 72.7300 |
| 2026-01-29 | 72.3650 | 72.0900 | 72.0900 | 72.6400 |
| 2026-01-28 | 72.1850 | 71.9100 | 71.9100 | 72.4600 |
| 2026-01-27 | 72.1950 | 71.9200 | 71.9200 | 72.4700 |
| 2026-01-26 | 71.3600 | 71.0900 | 71.0900 | 71.6300 |
| 2026-01-25 | 71.2200 | 70.9500 | 70.9500 | 71.4900 |
| 2026-01-24 | 71.2200 | 70.9500 | 70.9500 | 71.4900 |
| 2026-01-23 | 70.9200 | 70.6500 | 70.6500 | 71.1900 |
| 2026-01-22 | 70.6200 | 70.3500 | 70.3500 | 70.8900 |
| 2026-01-21 | 69.9750 | 69.7100 | 69.7100 | 70.2400 |
| 2026-01-20 | 69.8050 | 69.5400 | 69.5400 | 70.0700 |
| 2026-01-19 | 69.2300 | 68.9700 | 68.9700 | 69.4900 |
| 2026-01-18 | 69.1100 | 68.8500 | 68.8500 | 69.3700 |
| 2026-01-17 | 69.1100 | 68.8500 | 68.8500 | 69.3700 |
| 2026-01-16 | 69.0400 | 68.7800 | 68.7800 | 69.3000 |
| 2026-01-15 | 68.9500 | 68.6900 | 68.6900 | 69.2100 |
| 2026-01-14 | 69.4350 | 69.1700 | 69.1700 | 69.7000 |
| 2026-01-13 | 69.3300 | 69.0700 | 69.0700 | 69.5900 |
| 2026-01-12 | 69.4250 | 69.1600 | 69.1600 | 69.6900 |
| 2026-01-11 | 69.1300 | 68.8700 | 68.8700 | 69.3900 |
| 2026-01-10 | 69.1300 | 68.8700 | 68.8700 | 69.3900 |
| 2026-01-09 | 69.1250 | 68.8800 | 68.8800 | 69.3700 |
| 2026-01-08 | 69.2250 | 68.9800 | 68.9800 | 69.4700 |
| 2026-01-07 | 69.4300 | 69.1800 | 69.1800 | 69.6800 |
| 2026-01-06 | 69.5400 | 69.2900 | 69.2900 | 69.7900 |
| 2026-01-05 | 69.6100 | 69.3600 | 69.3600 | 69.8600 |
| 2026-01-04 | 69.5300 | 69.2800 | 69.2800 | 69.7800 |
| 2026-01-03 | 69.5300 | 69.2800 | 69.2800 | 69.7800 |
| 2026-01-02 | 69.6400 | 69.3900 | 69.3900 | 69.8900 |
| 2026-01-01 | 69.3450 | 69.1000 | 69.1000 | 69.5900 |
| 2025-12-31 | 69.2650 | 69.0200 | 69.0200 | 69.5100 |
| 2025-12-30 | 69.6900 | 69.4400 | 69.4400 | 69.9400 |
| 2025-12-29 | 69.8300 | 69.5800 | 69.5800 | 70.0800 |
| 2025-12-28 | 70.0000 | 69.7500 | 69.7500 | 70.2500 |
| 2025-12-27 | 70.0000 | 69.7500 | 69.7500 | 70.2500 |
| 2025-12-26 | 70.0800 | 69.8300 | 69.8300 | 70.3300 |
| 2025-12-25 | 70.1200 | 69.8700 | 69.8700 | 70.3700 |
| 2025-12-24 | 70.2400 | 69.9900 | 69.9900 | 70.4900 |
| 2025-12-23 | 69.8600 | 69.6100 | 69.6100 | 70.1100 |
| 2025-12-22 | 69.6800 | 69.4300 | 69.4300 | 69.9300 |
| 2025-12-21 | 69.6200 | 69.3700 | 69.3700 | 69.8700 |
| 2025-12-20 | 69.6200 | 69.3700 | 69.3700 | 69.8700 |
| 2025-12-19 | 69.4300 | 69.1800 | 69.1800 | 69.6800 |
| 2025-12-18 | 69.3050 | 69.0600 | 69.0600 | 69.5500 |
| 2025-12-17 | 69.0550 | 68.8100 | 68.8100 | 69.3000 |
| 2025-12-16 | 69.2550 | 69.0100 | 69.0100 | 69.5000 |
| 2025-12-15 | 69.6200 | 69.3700 | 69.3700 | 69.8700 |
| 2025-12-14 | 69.6850 | 69.4700 | 69.4700 | 69.9000 |
| 2025-12-13 | 69.6850 | 69.4700 | 69.4700 | 69.9000 |
| 2025-12-12 | 69.5750 | 69.3600 | 69.3600 | 69.7900 |
| 2025-12-11 | 70.0450 | 69.8300 | 69.8300 | 70.2600 |
| 2025-12-10 | 69.5750 | 69.3600 | 69.3600 | 69.7900 |
| 2025-12-09 | 69.6150 | 69.4000 | 69.4000 | 69.8300 |
| 2025-12-08 | 69.7150 | 69.5000 | 69.5000 | 69.9300 |
| 2025-12-07 | 69.9950 | 69.7800 | 69.7800 | 70.2100 |
| 2025-12-06 | 69.9950 | 69.7800 | 69.7800 | 70.2100 |
| 2025-12-05 | 70.0350 | 69.8200 | 69.8200 | 70.2500 |
| 2025-12-04 | 70.1850 | 69.9700 | 69.9700 | 70.4000 |
| 2025-12-03 | 70.2050 | 69.9900 | 69.9900 | 70.4200 |
| 2025-12-02 | 69.8250 | 69.6100 | 69.6100 | 70.0400 |
| 2025-12-01 | 69.9550 | 69.7400 | 69.7400 | 70.1700 |
| 2025-11-30 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-29 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-28 | 69.9350 | 69.7200 | 69.7200 | 70.1500 |
| 2025-11-27 | 69.7250 | 69.5100 | 69.5100 | 69.9400 |
| 2025-11-26 | 69.2850 | 69.0700 | 69.0700 | 69.5000 |
| 2025-11-25 | 69.1950 | 68.9800 | 68.9800 | 69.4100 |
| 2025-11-24 | 69.3750 | 69.1600 | 69.1600 | 69.5900 |
| 2025-11-23 | 69.3350 | 69.1200 | 69.1200 | 69.5500 |
| 2025-11-22 | 69.3350 | 69.1200 | 69.1200 | 69.5500 |
| 2025-11-21 | 69.1750 | 68.9600 | 68.9600 | 69.3900 |
| 2025-11-20 | 69.8450 | 69.6300 | 69.6300 | 70.0600 |
| 2025-11-19 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-18 | 70.2050 | 69.9900 | 69.9900 | 70.4200 |
| 2025-11-17 | 70.4550 | 70.2400 | 70.2400 | 70.6700 |
| 2025-11-16 | 70.3250 | 70.1100 | 70.1100 | 70.5400 |
| 2025-11-15 | 70.3250 | 70.1100 | 70.1100 | 70.5400 |
| 2025-11-14 | 70.3450 | 70.1300 | 70.1300 | 70.5600 |
| 2025-11-13 | 70.8850 | 70.6700 | 70.6700 | 71.1000 |
| 2025-11-12 | 70.6050 | 70.3900 | 70.3900 | 70.8200 |
| 2025-11-11 | 70.7850 | 70.5700 | 70.5700 | 71.0000 |
| 2025-11-10 | 70.2550 | 70.0400 | 70.0400 | 70.4700 |
| 2025-11-09 | 70.1450 | 69.9300 | 69.9300 | 70.3600 |
| 2025-11-08 | 70.1450 | 69.9300 | 69.9300 | 70.3600 |
沪公网安备 31010702001056号