| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-07 | 69.9950 | 69.7800 | 69.7800 | 70.2100 |
| 2025-12-06 | 69.9950 | 69.7800 | 69.7800 | 70.2100 |
| 2025-12-05 | 70.0350 | 69.8200 | 69.8200 | 70.2500 |
| 2025-12-04 | 70.1850 | 69.9700 | 69.9700 | 70.4000 |
| 2025-12-03 | 70.2050 | 69.9900 | 69.9900 | 70.4200 |
| 2025-12-02 | 69.8250 | 69.6100 | 69.6100 | 70.0400 |
| 2025-12-01 | 69.9550 | 69.7400 | 69.7400 | 70.1700 |
| 2025-11-30 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-29 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-28 | 69.9350 | 69.7200 | 69.7200 | 70.1500 |
| 2025-11-27 | 69.7250 | 69.5100 | 69.5100 | 69.9400 |
| 2025-11-26 | 69.2850 | 69.0700 | 69.0700 | 69.5000 |
| 2025-11-25 | 69.1950 | 68.9800 | 68.9800 | 69.4100 |
| 2025-11-24 | 69.3750 | 69.1600 | 69.1600 | 69.5900 |
| 2025-11-23 | 69.3350 | 69.1200 | 69.1200 | 69.5500 |
| 2025-11-22 | 69.3350 | 69.1200 | 69.1200 | 69.5500 |
| 2025-11-21 | 69.1750 | 68.9600 | 68.9600 | 69.3900 |
| 2025-11-20 | 69.8450 | 69.6300 | 69.6300 | 70.0600 |
| 2025-11-19 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-18 | 70.2050 | 69.9900 | 69.9900 | 70.4200 |
| 2025-11-17 | 70.4550 | 70.2400 | 70.2400 | 70.6700 |
| 2025-11-16 | 70.3250 | 70.1100 | 70.1100 | 70.5400 |
| 2025-11-15 | 70.3250 | 70.1100 | 70.1100 | 70.5400 |
| 2025-11-14 | 70.3450 | 70.1300 | 70.1300 | 70.5600 |
| 2025-11-13 | 70.8850 | 70.6700 | 70.6700 | 71.1000 |
| 2025-11-12 | 70.6050 | 70.3900 | 70.3900 | 70.8200 |
| 2025-11-11 | 70.7850 | 70.5700 | 70.5700 | 71.0000 |
| 2025-11-10 | 70.2550 | 70.0400 | 70.0400 | 70.4700 |
| 2025-11-09 | 70.1450 | 69.9300 | 69.9300 | 70.3600 |
| 2025-11-08 | 70.1450 | 69.9300 | 69.9300 | 70.3600 |
| 2025-11-07 | 70.0550 | 69.8400 | 69.8400 | 70.2700 |
| 2025-11-06 | 69.8350 | 69.6200 | 69.6200 | 70.0500 |
| 2025-11-05 | 69.7650 | 69.5500 | 69.5500 | 69.9800 |
| 2025-11-04 | 69.9750 | 69.7600 | 69.7600 | 70.1900 |
| 2025-11-03 | 70.3350 | 70.1200 | 70.1200 | 70.5500 |
| 2025-11-02 | 70.3050 | 70.0900 | 70.0900 | 70.5200 |
| 2025-11-01 | 70.3050 | 70.0900 | 70.0900 | 70.5200 |
| 2025-10-31 | 70.3550 | 70.1400 | 70.1400 | 70.5700 |
| 2025-10-30 | 70.7550 | 70.5400 | 70.5400 | 70.9700 |
| 2025-10-29 | 71.2750 | 71.0600 | 71.0600 | 71.4900 |
| 2025-10-28 | 71.2550 | 71.0400 | 71.0400 | 71.4700 |
| 2025-10-27 | 71.2150 | 71.0000 | 71.0000 | 71.4300 |
| 2025-10-26 | 71.1550 | 70.9400 | 70.9400 | 71.3700 |
| 2025-10-25 | 71.1550 | 70.9400 | 70.9400 | 71.3700 |
| 2025-10-24 | 71.1450 | 70.9300 | 70.9300 | 71.3600 |
| 2025-10-23 | 71.3850 | 71.1700 | 71.1700 | 71.6000 |
| 2025-10-22 | 71.2050 | 70.9900 | 70.9900 | 71.4200 |
| 2025-10-21 | 70.9250 | 70.7100 | 70.7100 | 71.1400 |
| 2025-10-20 | 70.9150 | 70.7000 | 70.7000 | 71.1300 |
| 2025-10-19 | 70.9550 | 70.7400 | 70.7400 | 71.1700 |
| 2025-10-18 | 70.9550 | 70.7400 | 70.7400 | 71.1700 |
| 2025-10-17 | 70.8250 | 70.6100 | 70.6100 | 71.0400 |
| 2025-10-16 | 70.7950 | 70.5800 | 70.5800 | 71.0100 |
| 2025-10-15 | 70.5950 | 70.3800 | 70.3800 | 70.8100 |
| 2025-10-14 | 70.2550 | 70.0400 | 70.0400 | 70.4700 |
| 2025-10-13 | 70.7050 | 70.4900 | 70.4900 | 70.9200 |
| 2025-10-12 | 70.5250 | 70.3100 | 70.3100 | 70.7400 |
| 2025-10-11 | 70.5250 | 70.3100 | 70.3100 | 70.7400 |
| 2025-10-10 | 70.5650 | 70.3500 | 70.3500 | 70.7800 |
| 2025-10-09 | 70.7650 | 70.5500 | 70.5500 | 70.9800 |
| 2025-10-08 | 71.4350 | 71.2200 | 71.2200 | 71.6500 |
| 2025-10-07 | 71.6250 | 71.4100 | 71.4100 | 71.8400 |
| 2025-10-06 | 71.9250 | 71.7100 | 71.7100 | 72.1400 |
| 2025-10-05 | 71.6950 | 71.4800 | 71.4800 | 71.9100 |
| 2025-10-04 | 71.6950 | 71.4800 | 71.4800 | 71.9100 |
| 2025-10-03 | 71.7950 | 71.5800 | 71.5800 | 72.0100 |
| 2025-10-02 | 71.1750 | 70.9600 | 70.9600 | 71.3900 |
| 2025-10-01 | 71.8150 | 71.6000 | 71.6000 | 72.0300 |
| 2025-09-30 | 71.3250 | 71.1100 | 71.1100 | 71.5400 |
| 2025-09-29 | 71.4250 | 71.2100 | 71.2100 | 71.6400 |
| 2025-09-28 | 71.5650 | 71.3500 | 71.3500 | 71.7800 |
| 2025-09-27 | 71.5650 | 71.3500 | 71.3500 | 71.7800 |
| 2025-09-26 | 71.5250 | 71.3100 | 71.3100 | 71.7400 |
| 2025-09-25 | 71.1650 | 70.9500 | 70.9500 | 71.3800 |
| 2025-09-24 | 71.7450 | 71.5300 | 71.5300 | 71.9600 |
| 2025-09-23 | 71.8750 | 71.6600 | 71.6600 | 72.0900 |
| 2025-09-22 | 71.5750 | 71.3600 | 71.3600 | 71.7900 |
| 2025-09-21 | 71.5950 | 71.3800 | 71.3800 | 71.8100 |
| 2025-09-20 | 71.5950 | 71.3800 | 71.3800 | 71.8100 |
| 2025-09-19 | 71.5550 | 71.3400 | 71.3400 | 71.7700 |
| 2025-09-18 | 71.8850 | 71.6700 | 71.6700 | 72.1000 |
| 2025-09-17 | 72.4750 | 72.2500 | 72.2500 | 72.7000 |
| 2025-09-16 | 72.8050 | 72.5800 | 72.5800 | 73.0300 |
| 2025-09-15 | 72.4150 | 72.1900 | 72.1900 | 72.6400 |
| 2025-09-14 | 72.3050 | 72.0800 | 72.0800 | 72.5300 |
| 2025-09-13 | 72.3050 | 72.0800 | 72.0800 | 72.5300 |
| 2025-09-12 | 72.0900 | 71.8700 | 71.8700 | 72.3100 |
| 2025-09-11 | 72.1400 | 71.9200 | 71.9200 | 72.3600 |
| 2025-09-10 | 71.8950 | 71.6800 | 71.6800 | 72.1100 |
| 2025-09-09 | 71.4350 | 71.2200 | 71.2200 | 71.6500 |
| 2025-09-08 | 71.3750 | 71.1600 | 71.1600 | 71.5900 |
| 2025-09-07 | 71.0050 | 70.7900 | 70.7900 | 71.2200 |
| 2025-09-06 | 71.0050 | 70.7900 | 70.7900 | 71.2200 |
| 2025-09-05 | 71.1950 | 70.9800 | 70.9800 | 71.4100 |
| 2025-09-04 | 70.6450 | 70.4300 | 70.4300 | 70.8600 |
| 2025-09-03 | 71.2650 | 71.0500 | 71.0500 | 71.4800 |
| 2025-09-02 | 71.1750 | 70.9600 | 70.9600 | 71.3900 |
| 2025-09-01 | 71.4750 | 71.2600 | 71.2600 | 71.6900 |
| 2025-08-31 | 70.9550 | 70.7400 | 70.7400 | 71.1700 |
沪公网安备 31010702001056号