| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-01-12 | 69.4250 | 69.1600 | 69.1600 | 69.6900 |
| 2026-01-11 | 69.1300 | 68.8700 | 68.8700 | 69.3900 |
| 2026-01-10 | 69.1300 | 68.8700 | 68.8700 | 69.3900 |
| 2026-01-09 | 69.1250 | 68.8800 | 68.8800 | 69.3700 |
| 2026-01-08 | 69.2250 | 68.9800 | 68.9800 | 69.4700 |
| 2026-01-07 | 69.4300 | 69.1800 | 69.1800 | 69.6800 |
| 2026-01-06 | 69.5400 | 69.2900 | 69.2900 | 69.7900 |
| 2026-01-05 | 69.6100 | 69.3600 | 69.3600 | 69.8600 |
| 2026-01-04 | 69.5300 | 69.2800 | 69.2800 | 69.7800 |
| 2026-01-03 | 69.5300 | 69.2800 | 69.2800 | 69.7800 |
| 2026-01-02 | 69.6400 | 69.3900 | 69.3900 | 69.8900 |
| 2026-01-01 | 69.3450 | 69.1000 | 69.1000 | 69.5900 |
| 2025-12-31 | 69.2650 | 69.0200 | 69.0200 | 69.5100 |
| 2025-12-30 | 69.6900 | 69.4400 | 69.4400 | 69.9400 |
| 2025-12-29 | 69.8300 | 69.5800 | 69.5800 | 70.0800 |
| 2025-12-28 | 70.0000 | 69.7500 | 69.7500 | 70.2500 |
| 2025-12-27 | 70.0000 | 69.7500 | 69.7500 | 70.2500 |
| 2025-12-26 | 70.0800 | 69.8300 | 69.8300 | 70.3300 |
| 2025-12-25 | 70.1200 | 69.8700 | 69.8700 | 70.3700 |
| 2025-12-24 | 70.2400 | 69.9900 | 69.9900 | 70.4900 |
| 2025-12-23 | 69.8600 | 69.6100 | 69.6100 | 70.1100 |
| 2025-12-22 | 69.6800 | 69.4300 | 69.4300 | 69.9300 |
| 2025-12-21 | 69.6200 | 69.3700 | 69.3700 | 69.8700 |
| 2025-12-20 | 69.6200 | 69.3700 | 69.3700 | 69.8700 |
| 2025-12-19 | 69.4300 | 69.1800 | 69.1800 | 69.6800 |
| 2025-12-18 | 69.3050 | 69.0600 | 69.0600 | 69.5500 |
| 2025-12-17 | 69.0550 | 68.8100 | 68.8100 | 69.3000 |
| 2025-12-16 | 69.2550 | 69.0100 | 69.0100 | 69.5000 |
| 2025-12-15 | 69.6200 | 69.3700 | 69.3700 | 69.8700 |
| 2025-12-14 | 69.6850 | 69.4700 | 69.4700 | 69.9000 |
| 2025-12-13 | 69.6850 | 69.4700 | 69.4700 | 69.9000 |
| 2025-12-12 | 69.5750 | 69.3600 | 69.3600 | 69.7900 |
| 2025-12-11 | 70.0450 | 69.8300 | 69.8300 | 70.2600 |
| 2025-12-10 | 69.5750 | 69.3600 | 69.3600 | 69.7900 |
| 2025-12-09 | 69.6150 | 69.4000 | 69.4000 | 69.8300 |
| 2025-12-08 | 69.7150 | 69.5000 | 69.5000 | 69.9300 |
| 2025-12-07 | 69.9950 | 69.7800 | 69.7800 | 70.2100 |
| 2025-12-06 | 69.9950 | 69.7800 | 69.7800 | 70.2100 |
| 2025-12-05 | 70.0350 | 69.8200 | 69.8200 | 70.2500 |
| 2025-12-04 | 70.1850 | 69.9700 | 69.9700 | 70.4000 |
| 2025-12-03 | 70.2050 | 69.9900 | 69.9900 | 70.4200 |
| 2025-12-02 | 69.8250 | 69.6100 | 69.6100 | 70.0400 |
| 2025-12-01 | 69.9550 | 69.7400 | 69.7400 | 70.1700 |
| 2025-11-30 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-29 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-28 | 69.9350 | 69.7200 | 69.7200 | 70.1500 |
| 2025-11-27 | 69.7250 | 69.5100 | 69.5100 | 69.9400 |
| 2025-11-26 | 69.2850 | 69.0700 | 69.0700 | 69.5000 |
| 2025-11-25 | 69.1950 | 68.9800 | 68.9800 | 69.4100 |
| 2025-11-24 | 69.3750 | 69.1600 | 69.1600 | 69.5900 |
| 2025-11-23 | 69.3350 | 69.1200 | 69.1200 | 69.5500 |
| 2025-11-22 | 69.3350 | 69.1200 | 69.1200 | 69.5500 |
| 2025-11-21 | 69.1750 | 68.9600 | 68.9600 | 69.3900 |
| 2025-11-20 | 69.8450 | 69.6300 | 69.6300 | 70.0600 |
| 2025-11-19 | 69.8950 | 69.6800 | 69.6800 | 70.1100 |
| 2025-11-18 | 70.2050 | 69.9900 | 69.9900 | 70.4200 |
| 2025-11-17 | 70.4550 | 70.2400 | 70.2400 | 70.6700 |
| 2025-11-16 | 70.3250 | 70.1100 | 70.1100 | 70.5400 |
| 2025-11-15 | 70.3250 | 70.1100 | 70.1100 | 70.5400 |
| 2025-11-14 | 70.3450 | 70.1300 | 70.1300 | 70.5600 |
| 2025-11-13 | 70.8850 | 70.6700 | 70.6700 | 71.1000 |
| 2025-11-12 | 70.6050 | 70.3900 | 70.3900 | 70.8200 |
| 2025-11-11 | 70.7850 | 70.5700 | 70.5700 | 71.0000 |
| 2025-11-10 | 70.2550 | 70.0400 | 70.0400 | 70.4700 |
| 2025-11-09 | 70.1450 | 69.9300 | 69.9300 | 70.3600 |
| 2025-11-08 | 70.1450 | 69.9300 | 69.9300 | 70.3600 |
| 2025-11-07 | 70.0550 | 69.8400 | 69.8400 | 70.2700 |
| 2025-11-06 | 69.8350 | 69.6200 | 69.6200 | 70.0500 |
| 2025-11-05 | 69.7650 | 69.5500 | 69.5500 | 69.9800 |
| 2025-11-04 | 69.9750 | 69.7600 | 69.7600 | 70.1900 |
| 2025-11-03 | 70.3350 | 70.1200 | 70.1200 | 70.5500 |
| 2025-11-02 | 70.3050 | 70.0900 | 70.0900 | 70.5200 |
| 2025-11-01 | 70.3050 | 70.0900 | 70.0900 | 70.5200 |
| 2025-10-31 | 70.3550 | 70.1400 | 70.1400 | 70.5700 |
| 2025-10-30 | 70.7550 | 70.5400 | 70.5400 | 70.9700 |
| 2025-10-29 | 71.2750 | 71.0600 | 71.0600 | 71.4900 |
| 2025-10-28 | 71.2550 | 71.0400 | 71.0400 | 71.4700 |
| 2025-10-27 | 71.2150 | 71.0000 | 71.0000 | 71.4300 |
| 2025-10-26 | 71.1550 | 70.9400 | 70.9400 | 71.3700 |
| 2025-10-25 | 71.1550 | 70.9400 | 70.9400 | 71.3700 |
| 2025-10-24 | 71.1450 | 70.9300 | 70.9300 | 71.3600 |
| 2025-10-23 | 71.3850 | 71.1700 | 71.1700 | 71.6000 |
| 2025-10-22 | 71.2050 | 70.9900 | 70.9900 | 71.4200 |
| 2025-10-21 | 70.9250 | 70.7100 | 70.7100 | 71.1400 |
| 2025-10-20 | 70.9150 | 70.7000 | 70.7000 | 71.1300 |
| 2025-10-19 | 70.9550 | 70.7400 | 70.7400 | 71.1700 |
| 2025-10-18 | 70.9550 | 70.7400 | 70.7400 | 71.1700 |
| 2025-10-17 | 70.8250 | 70.6100 | 70.6100 | 71.0400 |
| 2025-10-16 | 70.7950 | 70.5800 | 70.5800 | 71.0100 |
| 2025-10-15 | 70.5950 | 70.3800 | 70.3800 | 70.8100 |
| 2025-10-14 | 70.2550 | 70.0400 | 70.0400 | 70.4700 |
| 2025-10-13 | 70.7050 | 70.4900 | 70.4900 | 70.9200 |
| 2025-10-12 | 70.5250 | 70.3100 | 70.3100 | 70.7400 |
| 2025-10-11 | 70.5250 | 70.3100 | 70.3100 | 70.7400 |
| 2025-10-10 | 70.5650 | 70.3500 | 70.3500 | 70.7800 |
| 2025-10-09 | 70.7650 | 70.5500 | 70.5500 | 70.9800 |
| 2025-10-08 | 71.4350 | 71.2200 | 71.2200 | 71.6500 |
| 2025-10-07 | 71.6250 | 71.4100 | 71.4100 | 71.8400 |
| 2025-10-06 | 71.9250 | 71.7100 | 71.7100 | 72.1400 |
沪公网安备 31010702001056号