| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-04-02 | 76.9400 | 74.4900 | 76.6800 | 77.2000 |
| 2021-04-01 | 76.9500 | 74.5000 | 76.6900 | 77.2100 |
| 2021-03-31 | 76.7900 | 74.3400 | 76.5300 | 77.0500 |
| 2021-03-30 | 76.8600 | 74.4100 | 76.6000 | 77.1200 |
| 2021-03-29 | 77.0300 | 74.5700 | 76.7700 | 77.2900 |
| 2021-03-28 | 76.3150 | 73.8900 | 76.0600 | 76.5700 |
| 2021-03-27 | 76.3150 | 73.8900 | 76.0600 | 76.5700 |
| 2021-03-26 | 76.1950 | 73.7700 | 75.9400 | 76.4500 |
| 2021-03-25 | 75.5700 | 73.1600 | 75.3200 | 75.8200 |
| 2021-03-24 | 76.1650 | 73.7400 | 75.9100 | 76.4200 |
| 2021-03-23 | 76.1750 | 73.7500 | 75.9200 | 76.4300 |
| 2021-03-22 | 76.6400 | 74.2000 | 76.3800 | 76.9000 |
| 2021-03-21 | 76.3050 | 73.8800 | 76.0500 | 76.5600 |
| 2021-03-20 | 76.3050 | 73.8800 | 76.0500 | 76.5600 |
| 2021-03-19 | 76.1550 | 73.7300 | 75.9000 | 76.4100 |
| 2021-03-18 | 77.0100 | 74.5600 | 76.7500 | 77.2700 |
| 2021-03-17 | 76.4450 | 74.0100 | 76.1900 | 76.7000 |
| 2021-03-16 | 76.6500 | 74.2100 | 76.3900 | 76.9100 |
| 2021-03-15 | 76.4950 | 74.0600 | 76.2400 | 76.7500 |
| 2021-03-14 | 77.2200 | 74.7600 | 76.9600 | 77.4800 |
| 2021-03-13 | 77.2200 | 74.7600 | 76.9600 | 77.4800 |
| 2021-03-12 | 77.0000 | 74.5500 | 76.7400 | 77.2600 |
| 2021-03-11 | 76.9400 | 74.4900 | 76.6800 | 77.2000 |
| 2021-03-10 | 76.8900 | 74.4400 | 76.6300 | 77.1500 |
| 2021-03-09 | 76.7300 | 74.2800 | 76.4700 | 76.9900 |
| 2021-03-08 | 76.4750 | 74.0400 | 76.2200 | 76.7300 |
| 2021-03-07 | 76.0850 | 73.6600 | 75.8300 | 76.3400 |
| 2021-03-06 | 76.0850 | 73.6600 | 75.8300 | 76.3400 |
| 2021-03-05 | 75.7750 | 73.3600 | 75.5200 | 76.0300 |
| 2021-03-04 | 76.3150 | 73.8900 | 76.0600 | 76.5700 |
| 2021-03-03 | 76.1850 | 73.7600 | 75.9300 | 76.4400 |
| 2021-03-02 | 76.0850 | 73.6600 | 75.8300 | 76.3400 |
| 2021-03-01 | 75.5700 | 73.1600 | 75.3200 | 75.8200 |
| 2021-02-28 | 74.8800 | 72.4900 | 74.6300 | 75.1300 |
| 2021-02-27 | 74.8800 | 72.4900 | 74.6300 | 75.1300 |
| 2021-02-26 | 75.3200 | 72.9200 | 75.0700 | 75.5700 |
| 2021-02-25 | 76.8900 | 74.4400 | 76.6300 | 77.1500 |
| 2021-02-24 | 76.3550 | 73.9300 | 76.1000 | 76.6100 |
| 2021-02-23 | 76.2450 | 73.8200 | 75.9900 | 76.5000 |
| 2021-02-22 | 76.1050 | 73.6800 | 75.8500 | 76.3600 |
| 2021-02-21 | 76.2150 | 73.7900 | 75.9600 | 76.4700 |
| 2021-02-20 | 76.2150 | 73.7900 | 75.9600 | 76.4700 |
| 2021-02-19 | 76.4250 | 73.9900 | 76.1700 | 76.6800 |
| 2021-02-18 | 76.4050 | 73.9700 | 76.1500 | 76.6600 |
| 2021-02-17 | 75.7250 | 73.3200 | 75.4700 | 75.9800 |
| 2021-02-16 | 76.6000 | 74.1600 | 76.3400 | 76.8600 |
| 2021-02-15 | 76.9100 | 74.4600 | 76.6500 | 77.1700 |
| 2021-02-14 | 76.2550 | 73.8300 | 76.0000 | 76.5100 |
| 2021-02-13 | 76.2550 | 73.8300 | 76.0000 | 76.5100 |
| 2021-02-12 | 76.2250 | 73.8000 | 75.9700 | 76.4800 |
| 2021-02-11 | 76.3550 | 73.9300 | 76.1000 | 76.6100 |
| 2021-02-10 | 76.4550 | 74.0200 | 76.2000 | 76.7100 |
| 2021-02-09 | 75.9250 | 73.5100 | 75.6700 | 76.1800 |
| 2021-02-08 | 75.8050 | 73.3900 | 75.5500 | 76.0600 |
| 2021-02-07 | 75.7650 | 73.3600 | 75.5100 | 76.0200 |
| 2021-02-06 | 75.7650 | 73.3600 | 75.5100 | 76.0200 |
| 2021-02-05 | 75.6100 | 73.2000 | 75.3600 | 75.8600 |
| 2021-02-04 | 74.8500 | 72.4600 | 74.6000 | 75.1000 |
| 2021-02-03 | 75.0800 | 72.6900 | 74.8300 | 75.3300 |
| 2021-02-02 | 74.8200 | 72.4400 | 74.5700 | 75.0700 |
| 2021-02-01 | 75.1500 | 72.7500 | 74.9000 | 75.4000 |
| 2021-01-31 | 75.0200 | 72.6300 | 74.7700 | 75.2700 |
| 2021-01-30 | 75.0200 | 72.6300 | 74.7700 | 75.2700 |
| 2021-01-29 | 75.1500 | 72.7500 | 74.9000 | 75.4000 |
| 2021-01-28 | 74.8000 | 72.4200 | 74.5500 | 75.0500 |
| 2021-01-27 | 75.1200 | 72.7300 | 74.8700 | 75.3700 |
| 2021-01-26 | 75.7650 | 73.3600 | 75.5100 | 76.0200 |
| 2021-01-25 | 75.5600 | 73.1500 | 75.3100 | 75.8100 |
| 2021-01-24 | 76.2650 | 73.8400 | 76.0100 | 76.5200 |
| 2021-01-23 | 76.2650 | 73.8400 | 76.0100 | 76.5200 |
| 2021-01-22 | 76.2550 | 73.8300 | 76.0000 | 76.5100 |
| 2021-01-21 | 76.9100 | 74.4600 | 76.6500 | 77.1700 |
| 2021-01-20 | 76.0450 | 73.6300 | 75.7900 | 76.3000 |
| 2021-01-19 | 75.8750 | 73.4600 | 75.6200 | 76.1300 |
| 2021-01-18 | 75.5700 | 73.1600 | 75.3200 | 75.8200 |
| 2021-01-17 | 75.7000 | 73.2900 | 75.4500 | 75.9500 |
| 2021-01-16 | 75.7000 | 73.2900 | 75.4500 | 75.9500 |
| 2021-01-15 | 75.6800 | 73.2700 | 75.4300 | 75.9300 |
| 2021-01-14 | 76.3250 | 73.9000 | 76.0700 | 76.5800 |
| 2021-01-13 | 76.1650 | 73.7400 | 75.9100 | 76.4200 |
| 2021-01-12 | 75.8350 | 73.4200 | 75.5800 | 76.0900 |
| 2021-01-11 | 75.8050 | 73.3900 | 75.5500 | 76.0600 |
| 2021-01-10 | 76.7100 | 74.2600 | 76.4500 | 76.9700 |
| 2021-01-09 | 76.7100 | 74.2600 | 76.4500 | 76.9700 |
| 2021-01-08 | 76.8600 | 74.4100 | 76.6000 | 77.1200 |
| 2021-01-07 | 76.7200 | 74.2700 | 76.4600 | 76.9800 |
| 2021-01-06 | 76.5800 | 74.1400 | 76.3200 | 76.8400 |
| 2021-01-05 | 75.9000 | 73.4700 | 75.6300 | 76.1700 |
| 2021-01-04 | 75.7000 | 73.2800 | 75.4400 | 75.9600 |
| 2021-01-03 | 76.0500 | 73.6200 | 75.7800 | 76.3200 |
| 2021-01-02 | 76.0500 | 73.6200 | 75.7800 | 76.3200 |
| 2021-01-01 | 76.0500 | 73.6200 | 75.7800 | 76.3200 |
| 2020-12-31 | 76.3500 | 73.9100 | 76.0800 | 76.6200 |
| 2020-12-30 | 76.2700 | 73.8300 | 76.0000 | 76.5400 |
| 2020-12-29 | 75.9400 | 73.5100 | 75.6700 | 76.2100 |
| 2020-12-28 | 75.4200 | 73.0100 | 75.1600 | 75.6800 |
| 2020-12-27 | 75.8000 | 73.3700 | 75.5300 | 76.0700 |
| 2020-12-26 | 75.8000 | 73.3700 | 75.5300 | 76.0700 |
| 2020-12-25 | 75.8000 | 73.3700 | 75.5300 | 76.0700 |
沪公网安备 31010702001056号