行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2021年01月01日)

2021年01月01日挪威克朗银行中间价76.0500元，现钞买入价73.6200元，现汇买入价75.7800元，现钞现汇卖出价76.3200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-01 76.0500 73.6200 75.7800 76.3200
2020-12-31 76.3500 73.9100 76.0800 76.6200
2020-12-30 76.2700 73.8300 76.0000 76.5400
2020-12-29 75.9400 73.5100 75.6700 76.2100
2020-12-28 75.4200 73.0100 75.1600 75.6800
2020-12-27 75.8000 73.3700 75.5300 76.0700
2020-12-26 75.8000 73.3700 75.5300 76.0700
2020-12-25 75.8000 73.3700 75.5300 76.0700
2020-12-24 75.6400 73.2200 75.3800 75.9000
2020-12-23 75.5700 73.1500 75.3100 75.8300
2020-12-22 74.9400 72.5400 74.6800 75.2000
2020-12-21 75.4900 73.0700 75.2300 75.7500
2020-12-20 76.0500 73.6200 75.7800 76.3200
2020-12-19 76.0500 73.6200 75.7800 76.3200
2020-12-18 75.9600 73.5300 75.6900 76.2300
2020-12-17 76.1500 73.7100 75.8800 76.4200
2020-12-16 75.0750 72.6600 74.8000 75.3500
2020-12-15 74.9550 72.5400 74.6800 75.2300
2020-12-14 74.8850 72.4700 74.6100 75.1600
2020-12-13 74.3150 71.9200 74.0400 74.5900
2020-12-12 74.3150 71.9200 74.0400 74.5900
2020-12-11 74.3150 71.9200 74.0400 74.5900
2020-12-10 74.7950 72.3900 74.5200 75.0700
2020-12-09 74.2350 71.8400 73.9600 74.5100
2020-12-08 74.4550 72.0600 74.1800 74.7300
2020-12-07 74.8350 72.4300 74.5600 75.1100
2020-12-06 74.3350 71.9400 74.0600 74.6100
2020-12-05 74.3350 71.9400 74.0600 74.6100
2020-12-04 74.3450 71.9500 74.0700 74.6200
2020-12-03 74.7950 72.3900 74.5200 75.0700
2020-12-02 74.2650 71.8700 73.9900 74.5400
2020-12-01 74.3850 71.9900 74.1100 74.6600
2020-11-30 74.3650 71.9700 74.0900 74.6400
2020-11-29 74.4350 72.0400 74.1600 74.7100
2020-11-28 74.4350 72.0400 74.1600 74.7100
2020-11-27 74.5050 72.1100 74.2300 74.7800
2020-11-26 74.1450 71.7600 73.8700 74.4200
2020-11-25 74.3950 72.0000 74.1200 74.6700
2020-11-24 73.7850 71.4100 73.5100 74.0600
2020-11-23 72.7850 70.4400 72.5200 73.0500
2020-11-22 72.8900 70.5500 72.6200 73.1600
2020-11-21 72.8900 70.5500 72.6200 73.1600
2020-11-20 72.8550 70.5100 72.5900 73.1200
2020-11-19 72.9200 70.5800 72.6500 73.1900
2020-11-18 72.7950 70.4500 72.5300 73.0600
2020-11-17 72.3550 70.0300 72.0900 72.6200
2020-11-16 72.6950 70.3500 72.4300 72.9600
2020-11-15 72.1350 69.8100 71.8700 72.4000
2020-11-14 72.1350 69.8100 71.8700 72.4000
2020-11-13 72.1850 69.8600 71.9200 72.4500
2020-11-12 72.7550 70.4100 72.4900 73.0200
2020-11-11 72.9600 70.6200 72.6900 73.2300
2020-11-10 73.2850 70.9300 73.0100 73.5600
2020-11-09 73.2350 70.8800 72.9600 73.5100
2020-11-08 72.2650 69.9400 72.0000 72.5300
2020-11-07 72.2650 69.9400 72.0000 72.5300
2020-11-06 72.2050 69.8800 71.9400 72.4700
2020-11-05 72.1350 69.8100 71.8700 72.4000
2020-11-04 71.4250 69.1200 71.1600 71.6900
2020-11-03 71.3250 69.0300 71.0600 71.5900
2020-11-02 69.8850 67.6300 69.6300 70.1400
2020-11-01 70.0900 67.8400 69.8300 70.3500
2020-10-31 70.0900 67.8400 69.8300 70.3500
2020-10-30 70.0500 67.8000 69.7900 70.3100
2020-10-29 70.1100 67.8600 69.8500 70.3700
2020-10-28 72.0650 69.7400 71.8000 72.3300
2020-10-27 73.3050 70.9400 73.0300 73.5800
2020-10-26 72.5650 70.2300 72.3000 72.8300
2020-10-25 72.4450 70.1100 72.1800 72.7100
2020-10-24 72.4450 70.1100 72.1800 72.7100
2020-10-23 72.1450 69.8200 71.8800 72.4100
2020-10-22 72.4250 70.0900 72.1600 72.6900
2020-10-21 72.3250 70.0000 72.0600 72.5900
2020-10-20 72.0850 69.7600 71.8200 72.3500
2020-10-19 71.8550 69.5400 71.5900 72.1200
2020-10-18 71.4750 69.1700 71.2100 71.7400
2020-10-17 71.4750 69.1700 71.2100 71.7400
2020-10-16 71.6050 69.3000 71.3400 71.8700
2020-10-15 71.8050 69.4900 71.5400 72.0700
2020-10-14 72.9000 70.5600 72.6300 73.1700
2020-10-13 73.2650 70.9100 72.9900 73.5400
2020-10-12 73.6650 71.2900 73.3900 73.9400
2020-10-11 73.2250 70.8700 72.9500 73.5000
2020-10-10 73.2250 70.8700 72.9500 73.5000
2020-10-09 73.1650 70.8100 72.8900 73.4400
2020-10-08 73.2150 70.8600 72.9400 73.4900
2020-10-07 73.0300 70.6800 72.7600 73.3000
2020-10-06 73.1950 70.8400 72.9200 73.4700
2020-10-05 73.5850 71.2200 73.3100 73.8600
2020-10-04 72.7850 70.4400 72.5200 73.0500
2020-10-03 72.7850 70.4400 72.5200 73.0500
2020-10-02 72.9100 70.5700 72.6400 73.1800
2020-10-01 72.8550 70.5100 72.5900 73.1200
2020-09-30 72.5250 70.1900 72.2600 72.7900
2020-09-29 72.0850 69.7600 71.8200 72.3500
2020-09-28 71.8350 69.5200 71.5700 72.1000
2020-09-27 71.2350 68.9400 70.9700 71.5000
2020-09-26 71.2350 68.9400 70.9700 71.5000
2020-09-25 71.1550 68.8600 70.8900 71.4200