行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2021年02月16日)

2021年02月16日挪威克朗银行中间价76.6000元，现钞买入价74.1600元，现汇买入价76.3400元，现钞现汇卖出价76.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-16 76.6000 74.1600 76.3400 76.8600
2021-02-15 76.9100 74.4600 76.6500 77.1700
2021-02-14 76.2550 73.8300 76.0000 76.5100
2021-02-13 76.2550 73.8300 76.0000 76.5100
2021-02-12 76.2250 73.8000 75.9700 76.4800
2021-02-11 76.3550 73.9300 76.1000 76.6100
2021-02-10 76.4550 74.0200 76.2000 76.7100
2021-02-09 75.9250 73.5100 75.6700 76.1800
2021-02-08 75.8050 73.3900 75.5500 76.0600
2021-02-07 75.7650 73.3600 75.5100 76.0200
2021-02-06 75.7650 73.3600 75.5100 76.0200
2021-02-05 75.6100 73.2000 75.3600 75.8600
2021-02-04 74.8500 72.4600 74.6000 75.1000
2021-02-03 75.0800 72.6900 74.8300 75.3300
2021-02-02 74.8200 72.4400 74.5700 75.0700
2021-02-01 75.1500 72.7500 74.9000 75.4000
2021-01-31 75.0200 72.6300 74.7700 75.2700
2021-01-30 75.0200 72.6300 74.7700 75.2700
2021-01-29 75.1500 72.7500 74.9000 75.4000
2021-01-28 74.8000 72.4200 74.5500 75.0500
2021-01-27 75.1200 72.7300 74.8700 75.3700
2021-01-26 75.7650 73.3600 75.5100 76.0200
2021-01-25 75.5600 73.1500 75.3100 75.8100
2021-01-24 76.2650 73.8400 76.0100 76.5200
2021-01-23 76.2650 73.8400 76.0100 76.5200
2021-01-22 76.2550 73.8300 76.0000 76.5100
2021-01-21 76.9100 74.4600 76.6500 77.1700
2021-01-20 76.0450 73.6300 75.7900 76.3000
2021-01-19 75.8750 73.4600 75.6200 76.1300
2021-01-18 75.5700 73.1600 75.3200 75.8200
2021-01-17 75.7000 73.2900 75.4500 75.9500
2021-01-16 75.7000 73.2900 75.4500 75.9500
2021-01-15 75.6800 73.2700 75.4300 75.9300
2021-01-14 76.3250 73.9000 76.0700 76.5800
2021-01-13 76.1650 73.7400 75.9100 76.4200
2021-01-12 75.8350 73.4200 75.5800 76.0900
2021-01-11 75.8050 73.3900 75.5500 76.0600
2021-01-10 76.7100 74.2600 76.4500 76.9700
2021-01-09 76.7100 74.2600 76.4500 76.9700
2021-01-08 76.8600 74.4100 76.6000 77.1200
2021-01-07 76.7200 74.2700 76.4600 76.9800
2021-01-06 76.5800 74.1400 76.3200 76.8400
2021-01-05 75.9000 73.4700 75.6300 76.1700
2021-01-04 75.7000 73.2800 75.4400 75.9600
2021-01-03 76.0500 73.6200 75.7800 76.3200
2021-01-02 76.0500 73.6200 75.7800 76.3200
2021-01-01 76.0500 73.6200 75.7800 76.3200
2020-12-31 76.3500 73.9100 76.0800 76.6200
2020-12-30 76.2700 73.8300 76.0000 76.5400
2020-12-29 75.9400 73.5100 75.6700 76.2100
2020-12-28 75.4200 73.0100 75.1600 75.6800
2020-12-27 75.8000 73.3700 75.5300 76.0700
2020-12-26 75.8000 73.3700 75.5300 76.0700
2020-12-25 75.8000 73.3700 75.5300 76.0700
2020-12-24 75.6400 73.2200 75.3800 75.9000
2020-12-23 75.5700 73.1500 75.3100 75.8300
2020-12-22 74.9400 72.5400 74.6800 75.2000
2020-12-21 75.4900 73.0700 75.2300 75.7500
2020-12-20 76.0500 73.6200 75.7800 76.3200
2020-12-19 76.0500 73.6200 75.7800 76.3200
2020-12-18 75.9600 73.5300 75.6900 76.2300
2020-12-17 76.1500 73.7100 75.8800 76.4200
2020-12-16 75.0750 72.6600 74.8000 75.3500
2020-12-15 74.9550 72.5400 74.6800 75.2300
2020-12-14 74.8850 72.4700 74.6100 75.1600
2020-12-13 74.3150 71.9200 74.0400 74.5900
2020-12-12 74.3150 71.9200 74.0400 74.5900
2020-12-11 74.3150 71.9200 74.0400 74.5900
2020-12-10 74.7950 72.3900 74.5200 75.0700
2020-12-09 74.2350 71.8400 73.9600 74.5100
2020-12-08 74.4550 72.0600 74.1800 74.7300
2020-12-07 74.8350 72.4300 74.5600 75.1100
2020-12-06 74.3350 71.9400 74.0600 74.6100
2020-12-05 74.3350 71.9400 74.0600 74.6100
2020-12-04 74.3450 71.9500 74.0700 74.6200
2020-12-03 74.7950 72.3900 74.5200 75.0700
2020-12-02 74.2650 71.8700 73.9900 74.5400
2020-12-01 74.3850 71.9900 74.1100 74.6600
2020-11-30 74.3650 71.9700 74.0900 74.6400
2020-11-29 74.4350 72.0400 74.1600 74.7100
2020-11-28 74.4350 72.0400 74.1600 74.7100
2020-11-27 74.5050 72.1100 74.2300 74.7800
2020-11-26 74.1450 71.7600 73.8700 74.4200
2020-11-25 74.3950 72.0000 74.1200 74.6700
2020-11-24 73.7850 71.4100 73.5100 74.0600
2020-11-23 72.7850 70.4400 72.5200 73.0500
2020-11-22 72.8900 70.5500 72.6200 73.1600
2020-11-21 72.8900 70.5500 72.6200 73.1600
2020-11-20 72.8550 70.5100 72.5900 73.1200
2020-11-19 72.9200 70.5800 72.6500 73.1900
2020-11-18 72.7950 70.4500 72.5300 73.0600
2020-11-17 72.3550 70.0300 72.0900 72.6200
2020-11-16 72.6950 70.3500 72.4300 72.9600
2020-11-15 72.1350 69.8100 71.8700 72.4000
2020-11-14 72.1350 69.8100 71.8700 72.4000
2020-11-13 72.1850 69.8600 71.9200 72.4500
2020-11-12 72.7550 70.4100 72.4900 73.0200
2020-11-11 72.9600 70.6200 72.6900 73.2300
2020-11-10 73.2850 70.9300 73.0100 73.5600