行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2021年01月17日)

2021年01月17日挪威克朗银行中间价75.7000元，现钞买入价73.2900元，现汇买入价75.4500元，现钞现汇卖出价75.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-17 75.7000 73.2900 75.4500 75.9500
2021-01-16 75.7000 73.2900 75.4500 75.9500
2021-01-15 75.6800 73.2700 75.4300 75.9300
2021-01-14 76.3250 73.9000 76.0700 76.5800
2021-01-13 76.1650 73.7400 75.9100 76.4200
2021-01-12 75.8350 73.4200 75.5800 76.0900
2021-01-11 75.8050 73.3900 75.5500 76.0600
2021-01-10 76.7100 74.2600 76.4500 76.9700
2021-01-09 76.7100 74.2600 76.4500 76.9700
2021-01-08 76.8600 74.4100 76.6000 77.1200
2021-01-07 76.7200 74.2700 76.4600 76.9800
2021-01-06 76.5800 74.1400 76.3200 76.8400
2021-01-05 75.9000 73.4700 75.6300 76.1700
2021-01-04 75.7000 73.2800 75.4400 75.9600
2021-01-03 76.0500 73.6200 75.7800 76.3200
2021-01-02 76.0500 73.6200 75.7800 76.3200
2021-01-01 76.0500 73.6200 75.7800 76.3200
2020-12-31 76.3500 73.9100 76.0800 76.6200
2020-12-30 76.2700 73.8300 76.0000 76.5400
2020-12-29 75.9400 73.5100 75.6700 76.2100
2020-12-28 75.4200 73.0100 75.1600 75.6800
2020-12-27 75.8000 73.3700 75.5300 76.0700
2020-12-26 75.8000 73.3700 75.5300 76.0700
2020-12-25 75.8000 73.3700 75.5300 76.0700
2020-12-24 75.6400 73.2200 75.3800 75.9000
2020-12-23 75.5700 73.1500 75.3100 75.8300
2020-12-22 74.9400 72.5400 74.6800 75.2000
2020-12-21 75.4900 73.0700 75.2300 75.7500
2020-12-20 76.0500 73.6200 75.7800 76.3200
2020-12-19 76.0500 73.6200 75.7800 76.3200
2020-12-18 75.9600 73.5300 75.6900 76.2300
2020-12-17 76.1500 73.7100 75.8800 76.4200
2020-12-16 75.0750 72.6600 74.8000 75.3500
2020-12-15 74.9550 72.5400 74.6800 75.2300
2020-12-14 74.8850 72.4700 74.6100 75.1600
2020-12-13 74.3150 71.9200 74.0400 74.5900
2020-12-12 74.3150 71.9200 74.0400 74.5900
2020-12-11 74.3150 71.9200 74.0400 74.5900
2020-12-10 74.7950 72.3900 74.5200 75.0700
2020-12-09 74.2350 71.8400 73.9600 74.5100
2020-12-08 74.4550 72.0600 74.1800 74.7300
2020-12-07 74.8350 72.4300 74.5600 75.1100
2020-12-06 74.3350 71.9400 74.0600 74.6100
2020-12-05 74.3350 71.9400 74.0600 74.6100
2020-12-04 74.3450 71.9500 74.0700 74.6200
2020-12-03 74.7950 72.3900 74.5200 75.0700
2020-12-02 74.2650 71.8700 73.9900 74.5400
2020-12-01 74.3850 71.9900 74.1100 74.6600
2020-11-30 74.3650 71.9700 74.0900 74.6400
2020-11-29 74.4350 72.0400 74.1600 74.7100
2020-11-28 74.4350 72.0400 74.1600 74.7100
2020-11-27 74.5050 72.1100 74.2300 74.7800
2020-11-26 74.1450 71.7600 73.8700 74.4200
2020-11-25 74.3950 72.0000 74.1200 74.6700
2020-11-24 73.7850 71.4100 73.5100 74.0600
2020-11-23 72.7850 70.4400 72.5200 73.0500
2020-11-22 72.8900 70.5500 72.6200 73.1600
2020-11-21 72.8900 70.5500 72.6200 73.1600
2020-11-20 72.8550 70.5100 72.5900 73.1200
2020-11-19 72.9200 70.5800 72.6500 73.1900
2020-11-18 72.7950 70.4500 72.5300 73.0600
2020-11-17 72.3550 70.0300 72.0900 72.6200
2020-11-16 72.6950 70.3500 72.4300 72.9600
2020-11-15 72.1350 69.8100 71.8700 72.4000
2020-11-14 72.1350 69.8100 71.8700 72.4000
2020-11-13 72.1850 69.8600 71.9200 72.4500
2020-11-12 72.7550 70.4100 72.4900 73.0200
2020-11-11 72.9600 70.6200 72.6900 73.2300
2020-11-10 73.2850 70.9300 73.0100 73.5600
2020-11-09 73.2350 70.8800 72.9600 73.5100
2020-11-08 72.2650 69.9400 72.0000 72.5300
2020-11-07 72.2650 69.9400 72.0000 72.5300
2020-11-06 72.2050 69.8800 71.9400 72.4700
2020-11-05 72.1350 69.8100 71.8700 72.4000
2020-11-04 71.4250 69.1200 71.1600 71.6900
2020-11-03 71.3250 69.0300 71.0600 71.5900
2020-11-02 69.8850 67.6300 69.6300 70.1400
2020-11-01 70.0900 67.8400 69.8300 70.3500
2020-10-31 70.0900 67.8400 69.8300 70.3500
2020-10-30 70.0500 67.8000 69.7900 70.3100
2020-10-29 70.1100 67.8600 69.8500 70.3700
2020-10-28 72.0650 69.7400 71.8000 72.3300
2020-10-27 73.3050 70.9400 73.0300 73.5800
2020-10-26 72.5650 70.2300 72.3000 72.8300
2020-10-25 72.4450 70.1100 72.1800 72.7100
2020-10-24 72.4450 70.1100 72.1800 72.7100
2020-10-23 72.1450 69.8200 71.8800 72.4100
2020-10-22 72.4250 70.0900 72.1600 72.6900
2020-10-21 72.3250 70.0000 72.0600 72.5900
2020-10-20 72.0850 69.7600 71.8200 72.3500
2020-10-19 71.8550 69.5400 71.5900 72.1200
2020-10-18 71.4750 69.1700 71.2100 71.7400
2020-10-17 71.4750 69.1700 71.2100 71.7400
2020-10-16 71.6050 69.3000 71.3400 71.8700
2020-10-15 71.8050 69.4900 71.5400 72.0700
2020-10-14 72.9000 70.5600 72.6300 73.1700
2020-10-13 73.2650 70.9100 72.9900 73.5400
2020-10-12 73.6650 71.2900 73.3900 73.9400
2020-10-11 73.2250 70.8700 72.9500 73.5000