行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2020年11月21日)

2020年11月21日挪威克朗银行中间价72.8900元，现钞买入价70.5500元，现汇买入价72.6200元，现钞现汇卖出价73.1600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-11-21 72.8900 70.5500 72.6200 73.1600
2020-11-20 72.8550 70.5100 72.5900 73.1200
2020-11-19 72.9200 70.5800 72.6500 73.1900
2020-11-18 72.7950 70.4500 72.5300 73.0600
2020-11-17 72.3550 70.0300 72.0900 72.6200
2020-11-16 72.6950 70.3500 72.4300 72.9600
2020-11-15 72.1350 69.8100 71.8700 72.4000
2020-11-14 72.1350 69.8100 71.8700 72.4000
2020-11-13 72.1850 69.8600 71.9200 72.4500
2020-11-12 72.7550 70.4100 72.4900 73.0200
2020-11-11 72.9600 70.6200 72.6900 73.2300
2020-11-10 73.2850 70.9300 73.0100 73.5600
2020-11-09 73.2350 70.8800 72.9600 73.5100
2020-11-08 72.2650 69.9400 72.0000 72.5300
2020-11-07 72.2650 69.9400 72.0000 72.5300
2020-11-06 72.2050 69.8800 71.9400 72.4700
2020-11-05 72.1350 69.8100 71.8700 72.4000
2020-11-04 71.4250 69.1200 71.1600 71.6900
2020-11-03 71.3250 69.0300 71.0600 71.5900
2020-11-02 69.8850 67.6300 69.6300 70.1400
2020-11-01 70.0900 67.8400 69.8300 70.3500
2020-10-31 70.0900 67.8400 69.8300 70.3500
2020-10-30 70.0500 67.8000 69.7900 70.3100
2020-10-29 70.1100 67.8600 69.8500 70.3700
2020-10-28 72.0650 69.7400 71.8000 72.3300
2020-10-27 73.3050 70.9400 73.0300 73.5800
2020-10-26 72.5650 70.2300 72.3000 72.8300
2020-10-25 72.4450 70.1100 72.1800 72.7100
2020-10-24 72.4450 70.1100 72.1800 72.7100
2020-10-23 72.1450 69.8200 71.8800 72.4100
2020-10-22 72.4250 70.0900 72.1600 72.6900
2020-10-21 72.3250 70.0000 72.0600 72.5900
2020-10-20 72.0850 69.7600 71.8200 72.3500
2020-10-19 71.8550 69.5400 71.5900 72.1200
2020-10-18 71.4750 69.1700 71.2100 71.7400
2020-10-17 71.4750 69.1700 71.2100 71.7400
2020-10-16 71.6050 69.3000 71.3400 71.8700
2020-10-15 71.8050 69.4900 71.5400 72.0700
2020-10-14 72.9000 70.5600 72.6300 73.1700
2020-10-13 73.2650 70.9100 72.9900 73.5400
2020-10-12 73.6650 71.2900 73.3900 73.9400
2020-10-11 73.2250 70.8700 72.9500 73.5000
2020-10-10 73.2250 70.8700 72.9500 73.5000
2020-10-09 73.1650 70.8100 72.8900 73.4400
2020-10-08 73.2150 70.8600 72.9400 73.4900
2020-10-07 73.0300 70.6800 72.7600 73.3000
2020-10-06 73.1950 70.8400 72.9200 73.4700
2020-10-05 73.5850 71.2200 73.3100 73.8600
2020-10-04 72.7850 70.4400 72.5200 73.0500
2020-10-03 72.7850 70.4400 72.5200 73.0500
2020-10-02 72.9100 70.5700 72.6400 73.1800
2020-10-01 72.8550 70.5100 72.5900 73.1200
2020-09-30 72.5250 70.1900 72.2600 72.7900
2020-09-29 72.0850 69.7600 71.8200 72.3500
2020-09-28 71.8350 69.5200 71.5700 72.1000
2020-09-27 71.2350 68.9400 70.9700 71.5000
2020-09-26 71.2350 68.9400 70.9700 71.5000
2020-09-25 71.1550 68.8600 70.8900 71.4200
2020-09-24 71.5550 69.2500 71.2900 71.8200
2020-09-23 72.0850 69.7600 71.8200 72.3500
2020-09-22 72.4650 70.1300 72.2000 72.7300
2020-09-21 73.1050 70.7500 72.8300 73.3800
2020-09-20 74.4850 72.0900 74.2100 74.7600
2020-09-19 74.4850 72.0900 74.2100 74.7600
2020-09-18 74.7150 72.3100 74.4400 74.9900
2020-09-17 74.4650 72.0700 74.1900 74.7400
2020-09-16 74.9650 72.5500 74.6900 75.2400
2020-09-15 75.0850 72.6700 74.8100 75.3600
2020-09-14 75.5150 73.0800 75.2400 75.7900
2020-09-13 75.6450 73.2100 75.3700 75.9200
2020-09-12 75.6450 73.2100 75.3700 75.9200
2020-09-11 75.4650 73.0400 75.1900 75.7400
2020-09-10 75.9950 73.5500 75.7100 76.2800
2020-09-09 75.7350 73.3000 75.4500 76.0200
2020-09-08 75.2550 72.8300 74.9800 75.5300
2020-09-07 76.4350 73.9700 76.1500 76.7200
2020-09-06 76.8550 74.3800 76.5700 77.1400
2020-09-05 76.8550 74.3800 76.5700 77.1400
2020-09-04 76.3850 73.9300 76.1000 76.6700
2020-09-03 76.7050 74.2400 76.4200 76.9900
2020-09-02 77.2250 74.7400 76.9400 77.5100
2020-09-01 78.0750 75.5600 77.7900 78.3600
2020-08-31 78.7650 76.2300 78.4700 79.0600
2020-08-30 77.9850 75.4700 77.7000 78.2700
2020-08-29 77.9850 75.4700 77.7000 78.2700
2020-08-28 78.1650 75.6500 77.8800 78.4500
2020-08-27 77.5350 75.0400 77.2500 77.8200
2020-08-26 77.2750 74.7900 76.9900 77.5600
2020-08-25 76.9550 74.4800 76.6700 77.2400
2020-08-24 76.9350 74.4600 76.6500 77.2200
2020-08-23 76.7950 74.3200 76.5100 77.0800
2020-08-22 76.7950 74.3200 76.5100 77.0800
2020-08-21 76.4950 74.0300 76.2100 76.7800
2020-08-20 77.3250 74.8400 77.0400 77.6100
2020-08-19 78.2800 75.7600 77.9900 78.5700
2020-08-18 78.3300 75.8000 78.0400 78.6200
2020-08-17 78.2500 75.7300 77.9600 78.5400
2020-08-16 78.1650 75.6500 77.8800 78.4500
2020-08-15 78.1650 75.6500 77.8800 78.4500