行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2017年12月20日)

2017年12月20日挪威克朗银行中间价79.1000元，现钞买入价75.7600元，现汇买入价78.1800元，现钞现汇卖出价78.9600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-20 79.1000 75.7600 78.1800 78.9600
2017-12-19 79.0600 76.1500 78.5700 79.3600
2017-12-18 78.8700 76.6500 79.0900 79.8900
2017-12-17 79.6800 76.1200 78.5400 79.3300
2017-12-16 79.6800 76.1200 78.5400 79.3300
2017-12-15 79.6800 76.6200 79.0600 79.8600
2017-12-14 79.4400 77.0000 79.4500 80.2500
2017-12-13 79.4100 76.3600 78.7900 79.5800
2017-12-12 78.9800 76.2800 78.7100 79.5000
2017-12-11 79.7100 76.4900 78.9200 79.7200
2017-12-10 79.6200 76.9700 79.4200 80.2200
2017-12-09 79.6200 76.9700 79.4200 80.2200
2017-12-08 79.6200 76.8300 79.2800 80.0800
2017-12-07 80.0700 77.1100 79.5700 80.3700
2017-12-06 80.1000 77.1900 79.6500 80.4500
2017-12-05 79.4600 76.8000 79.2400 80.0400
2017-12-04 79.7100 76.7300 79.1700 79.9700
2017-12-03 79.4100 77.0300 79.4800 80.2800
2017-12-02 79.4100 77.0300 79.4800 80.2800
2017-12-01 79.4100 76.9700 79.4200 80.2200
2017-11-30 80.0300 77.0500 79.5000 80.3000
2017-11-29 80.1500 77.4700 79.9400 80.7400
2017-11-28 80.9600 77.6200 80.0900 80.8900
2017-11-27 80.9700 78.1900 80.6900 81.5000
2017-11-26 80.9100 78.3800 80.8800 81.6900
2017-11-25 80.9100 78.3800 80.8800 81.6900
2017-11-24 80.9100 78.4300 80.9300 81.7400
2017-11-23 80.9900 78.1800 80.6700 81.4800
2017-11-22 80.7000 77.7100 80.1900 80.9900
2017-11-21 80.0100 77.8800 80.3600 81.1600
2017-11-20 80.2300 77.2300 79.6900 80.4900
2017-11-19 80.6900 77.6400 80.1100 80.9100
2017-11-18 80.6900 77.6400 80.1100 80.9100
2017-11-17 80.6900 77.5200 79.9900 80.7900
2017-11-16 80.4100 77.8900 80.3700 81.1700
2017-11-15 81.0000 77.7100 80.1900 80.9900
2017-11-14 81.2700 78.0000 80.4900 81.2900
2017-11-13 81.5200 78.6200 81.1200 81.9400
2017-11-12 81.5300 78.8000 81.3100 82.1300
2017-11-11 81.5300 78.8000 81.3100 82.1300
2017-11-10 81.5300 79.0100 81.5200 82.3400
2017-11-09 81.2800 78.9100 81.4200 82.2400
2017-11-08 81.2400 78.3300 80.8300 81.6400
2017-11-07 81.3900 78.2900 80.7900 81.6000
2017-11-06 81.1600 78.4500 80.9400 81.7600
2017-11-05 81.2100 78.4200 80.9200 81.7300
2017-11-04 81.2100 78.4200 80.9200 81.7300
2017-11-03 81.2100 78.3900 80.8900 81.7000
2017-11-02 81.2900 78.3600 80.8600 81.6700
2017-11-01 81.2000 78.2600 80.7600 81.5700
2017-10-31 81.4200 78.2400 80.7400 81.5500
2017-10-30 81.4700 78.5200 81.0200 81.8400
2017-10-29 81.2500 78.8500 81.3600 82.1800
2017-10-28 81.2500 78.8500 81.3600 82.1800
2017-10-27 81.2500 78.5000 81.0000 81.8200
2017-10-26 82.7500 78.7200 81.2200 82.0400
2017-10-25 82.8600 79.8500 82.3900 83.2200
2017-10-24 82.8300 80.1200 82.6700 83.5000
2017-10-23 82.9000 80.1200 82.6700 83.5000
2017-10-22 83.3900 80.0700 82.6200 83.4500
2017-10-21 83.3900 80.0700 82.6200 83.4500
2017-10-20 83.3900 79.9800 82.5300 83.3600
2017-10-19 83.1400 80.3300 82.8900 83.7200
2017-10-18 83.2200 80.2300 82.7900 83.6200
2017-10-17 83.4300 80.3400 82.9000 83.7300
2017-10-16 83.4200 80.7000 83.2800 84.1100
2017-10-15 83.3500 80.5100 83.0800 83.9100
2017-10-14 83.3500 80.5100 83.0800 83.9100
2017-10-13 83.3500 80.5900 83.1600 83.9900
2017-10-12 83.1300 80.5800 83.1500 83.9800
2017-10-11 82.8700 80.3700 82.9300 83.7600
2017-10-10 83.0500 79.9400 82.4900 83.3200
2017-10-09 83.3100 80.2400 82.8000 83.6300
2017-10-08 83.6300 80.4200 82.9900 83.8200
2017-10-07 83.6300 80.4200 82.9900 83.8200
2017-10-06 83.6300 80.1300 82.6800 83.5100
2017-10-05 83.6300 80.4100 82.9800 83.8100
2017-10-04 83.6300 80.7800 83.3600 84.1900
2017-10-03 83.6300 80.5200 83.0900 83.9200
2017-10-02 83.6300 80.4100 82.9700 83.8000
2017-10-01 83.6300 80.6400 83.2100 84.0400
2017-09-30 83.6300 80.6400 83.2100 84.0400
2017-09-29 83.6300 80.5600 83.1300 83.9600
2017-09-28 83.4700 80.9700 83.5500 84.3900
2017-09-27 83.9600 80.5900 83.1600 83.9900
2017-09-26 84.5900 81.0200 83.6000 84.4400
2017-09-25 84.3300 81.7200 84.3200 85.1700
2017-09-24 84.4400 81.5600 84.1600 85.0100
2017-09-23 84.4400 81.5600 84.1600 85.0100
2017-09-22 84.4400 81.7300 84.3300 85.1800
2017-09-21 83.6600 81.5700 84.1700 85.0200
2017-09-20 84.1700 81.2900 83.8800 84.7300
2017-09-19 83.7900 81.3500 83.9400 84.7900
2017-09-18 83.3100 81.1300 83.7100 84.5500
2017-09-17 83.0800 80.5700 83.1400 83.9700
2017-09-16 83.0800 80.5700 83.1400 83.9700
2017-09-15 83.0800 80.6800 83.2500 84.0800
2017-09-14 83.1100 80.1200 82.6700 83.5000
2017-09-13 83.4100 80.0300 82.5800 83.4100