日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-10-25 | 82.8600 | 79.8500 | 82.3900 | 83.2200 |
2017-10-24 | 82.8300 | 80.1200 | 82.6700 | 83.5000 |
2017-10-23 | 82.9000 | 80.1200 | 82.6700 | 83.5000 |
2017-10-22 | 83.3900 | 80.0700 | 82.6200 | 83.4500 |
2017-10-21 | 83.3900 | 80.0700 | 82.6200 | 83.4500 |
2017-10-20 | 83.3900 | 79.9800 | 82.5300 | 83.3600 |
2017-10-19 | 83.1400 | 80.3300 | 82.8900 | 83.7200 |
2017-10-18 | 83.2200 | 80.2300 | 82.7900 | 83.6200 |
2017-10-17 | 83.4300 | 80.3400 | 82.9000 | 83.7300 |
2017-10-16 | 83.4200 | 80.7000 | 83.2800 | 84.1100 |
2017-10-15 | 83.3500 | 80.5100 | 83.0800 | 83.9100 |
2017-10-14 | 83.3500 | 80.5100 | 83.0800 | 83.9100 |
2017-10-13 | 83.3500 | 80.5900 | 83.1600 | 83.9900 |
2017-10-12 | 83.1300 | 80.5800 | 83.1500 | 83.9800 |
2017-10-11 | 82.8700 | 80.3700 | 82.9300 | 83.7600 |
2017-10-10 | 83.0500 | 79.9400 | 82.4900 | 83.3200 |
2017-10-09 | 83.3100 | 80.2400 | 82.8000 | 83.6300 |
2017-10-08 | 83.6300 | 80.4200 | 82.9900 | 83.8200 |
2017-10-07 | 83.6300 | 80.4200 | 82.9900 | 83.8200 |
2017-10-06 | 83.6300 | 80.1300 | 82.6800 | 83.5100 |
2017-10-05 | 83.6300 | 80.4100 | 82.9800 | 83.8100 |
2017-10-04 | 83.6300 | 80.7800 | 83.3600 | 84.1900 |
2017-10-03 | 83.6300 | 80.5200 | 83.0900 | 83.9200 |
2017-10-02 | 83.6300 | 80.4100 | 82.9700 | 83.8000 |
2017-10-01 | 83.6300 | 80.6400 | 83.2100 | 84.0400 |
2017-09-30 | 83.6300 | 80.6400 | 83.2100 | 84.0400 |
2017-09-29 | 83.6300 | 80.5600 | 83.1300 | 83.9600 |
2017-09-28 | 83.4700 | 80.9700 | 83.5500 | 84.3900 |
2017-09-27 | 83.9600 | 80.5900 | 83.1600 | 83.9900 |
2017-09-26 | 84.5900 | 81.0200 | 83.6000 | 84.4400 |
2017-09-25 | 84.3300 | 81.7200 | 84.3200 | 85.1700 |
2017-09-24 | 84.4400 | 81.5600 | 84.1600 | 85.0100 |
2017-09-23 | 84.4400 | 81.5600 | 84.1600 | 85.0100 |
2017-09-22 | 84.4400 | 81.7300 | 84.3300 | 85.1800 |
2017-09-21 | 83.6600 | 81.5700 | 84.1700 | 85.0200 |
2017-09-20 | 84.1700 | 81.2900 | 83.8800 | 84.7300 |
2017-09-19 | 83.7900 | 81.3500 | 83.9400 | 84.7900 |
2017-09-18 | 83.3100 | 81.1300 | 83.7100 | 84.5500 |
2017-09-17 | 83.0800 | 80.5700 | 83.1400 | 83.9700 |
2017-09-16 | 83.0800 | 80.5700 | 83.1400 | 83.9700 |
2017-09-15 | 83.0800 | 80.6800 | 83.2500 | 84.0800 |
2017-09-14 | 83.1100 | 80.1200 | 82.6700 | 83.5000 |
2017-09-13 | 83.4100 | 80.0300 | 82.5800 | 83.4100 |
2017-09-12 | 83.2400 | 80.6000 | 83.1700 | 84.0000 |
2017-09-11 | 83.5000 | 80.2500 | 82.8100 | 83.6400 |
2017-09-10 | 83.8700 | 81.0000 | 83.5800 | 84.4200 |
2017-09-09 | 83.8700 | 81.0000 | 83.5800 | 84.4200 |
2017-09-08 | 83.8700 | 81.0000 | 83.5800 | 84.4200 |
2017-09-07 | 83.7200 | 80.7800 | 83.3600 | 84.1900 |
2017-09-06 | 84.0500 | 81.1000 | 83.6800 | 84.5200 |
2017-09-05 | 83.5100 | 81.2500 | 83.8300 | 84.6800 |
2017-09-04 | 84.2700 | 80.8600 | 83.4300 | 84.2700 |
2017-09-03 | 84.9500 | 81.1900 | 83.7700 | 84.6100 |
2017-09-02 | 84.9500 | 81.1900 | 83.7700 | 84.6100 |
2017-09-01 | 84.9500 | 81.2900 | 83.8800 | 84.7300 |
2017-08-31 | 84.6200 | 81.7700 | 84.3700 | 85.2200 |
2017-08-30 | 85.2400 | 81.7300 | 84.3300 | 85.1800 |
2017-08-29 | 85.2000 | 82.4700 | 85.1000 | 85.9500 |
2017-08-28 | 85.7600 | 82.3600 | 84.9800 | 85.8300 |
2017-08-27 | 84.8800 | 82.7500 | 85.3900 | 86.2400 |
2017-08-26 | 84.8800 | 82.7500 | 85.3900 | 86.2400 |
2017-08-25 | 84.8800 | 82.5400 | 85.1700 | 86.0200 |
2017-08-24 | 84.6100 | 82.0100 | 84.6200 | 85.4700 |
2017-08-23 | 84.2300 | 81.6500 | 84.2500 | 85.1000 |
2017-08-22 | 84.2900 | 81.2900 | 83.8800 | 84.7300 |
2017-08-21 | 84.2700 | 81.4800 | 84.0700 | 84.9200 |
2017-08-20 | 83.7000 | 81.4600 | 84.0500 | 84.9000 |
2017-08-19 | 83.7000 | 81.4600 | 84.0500 | 84.9000 |
2017-08-18 | 83.7000 | 81.1500 | 83.7300 | 84.5700 |
2017-08-17 | 84.1900 | 81.0600 | 83.6400 | 84.4800 |
2017-08-16 | 83.9600 | 81.1300 | 83.7100 | 84.5500 |
2017-08-15 | 83.8600 | 81.0400 | 83.6200 | 84.4600 |
2017-08-14 | 83.9300 | 81.2500 | 83.8400 | 84.6900 |
2017-08-13 | 83.6600 | 81.0800 | 83.6600 | 84.5000 |
2017-08-12 | 83.6600 | 81.0800 | 83.6600 | 84.5000 |
2017-08-11 | 83.6600 | 80.9000 | 83.4700 | 84.3100 |
2017-08-10 | 83.9700 | 80.8100 | 83.3900 | 84.2200 |
2017-08-09 | 84.3200 | 80.8500 | 83.4200 | 84.2600 |
2017-08-08 | 84.8100 | 81.4700 | 84.0600 | 84.9100 |
2017-08-07 | 84.6300 | 81.6400 | 84.2400 | 85.0900 |
2017-08-06 | 85.0100 | 81.7100 | 84.3100 | 85.1600 |
2017-08-05 | 85.0100 | 81.7100 | 84.3100 | 85.1600 |
2017-08-04 | 85.0100 | 81.7100 | 84.3100 | 85.1600 |
2017-08-03 | 85.0700 | 82.2100 | 84.8300 | 85.6800 |
2017-08-02 | 84.8200 | 82.4400 | 85.0700 | 85.9200 |
2017-08-01 | 85.2500 | 81.8000 | 84.4100 | 85.2600 |
2017-07-31 | 84.9900 | 82.1500 | 84.7700 | 85.6200 |
2017-07-30 | 84.7700 | 82.1900 | 84.8100 | 85.6600 |
2017-07-29 | 84.7700 | 82.1900 | 84.8100 | 85.6600 |
2017-07-28 | 84.7700 | 82.0900 | 84.7100 | 85.5600 |
2017-07-27 | 85.2900 | 81.7800 | 84.3800 | 85.2300 |
2017-07-26 | 84.6800 | 81.8100 | 84.4200 | 85.2700 |
2017-07-25 | 84.1700 | 81.6400 | 84.2400 | 85.0900 |
2017-07-24 | 83.9100 | 81.3000 | 83.8900 | 84.7400 |
2017-07-23 | 83.7900 | 81.2700 | 83.8600 | 84.7100 |
2017-07-22 | 83.7900 | 81.2700 | 83.8600 | 84.7100 |
2017-07-21 | 83.7900 | 81.4900 | 84.0800 | 84.9300 |
2017-07-20 | 83.8100 | 81.4100 | 84.0000 | 84.8500 |
2017-07-19 | 83.4000 | 80.9200 | 83.4900 | 84.3300 |