行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2017年11月19日)

2017年11月19日挪威克朗银行中间价80.6900元，现钞买入价77.6400元，现汇买入价80.1100元，现钞现汇卖出价80.9100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-11-19 80.6900 77.6400 80.1100 80.9100
2017-11-18 80.6900 77.6400 80.1100 80.9100
2017-11-17 80.6900 77.5200 79.9900 80.7900
2017-11-16 80.4100 77.8900 80.3700 81.1700
2017-11-15 81.0000 77.7100 80.1900 80.9900
2017-11-14 81.2700 78.0000 80.4900 81.2900
2017-11-13 81.5200 78.6200 81.1200 81.9400
2017-11-12 81.5300 78.8000 81.3100 82.1300
2017-11-11 81.5300 78.8000 81.3100 82.1300
2017-11-10 81.5300 79.0100 81.5200 82.3400
2017-11-09 81.2800 78.9100 81.4200 82.2400
2017-11-08 81.2400 78.3300 80.8300 81.6400
2017-11-07 81.3900 78.2900 80.7900 81.6000
2017-11-06 81.1600 78.4500 80.9400 81.7600
2017-11-05 81.2100 78.4200 80.9200 81.7300
2017-11-04 81.2100 78.4200 80.9200 81.7300
2017-11-03 81.2100 78.3900 80.8900 81.7000
2017-11-02 81.2900 78.3600 80.8600 81.6700
2017-11-01 81.2000 78.2600 80.7600 81.5700
2017-10-31 81.4200 78.2400 80.7400 81.5500
2017-10-30 81.4700 78.5200 81.0200 81.8400
2017-10-29 81.2500 78.8500 81.3600 82.1800
2017-10-28 81.2500 78.8500 81.3600 82.1800
2017-10-27 81.2500 78.5000 81.0000 81.8200
2017-10-26 82.7500 78.7200 81.2200 82.0400
2017-10-25 82.8600 79.8500 82.3900 83.2200
2017-10-24 82.8300 80.1200 82.6700 83.5000
2017-10-23 82.9000 80.1200 82.6700 83.5000
2017-10-22 83.3900 80.0700 82.6200 83.4500
2017-10-21 83.3900 80.0700 82.6200 83.4500
2017-10-20 83.3900 79.9800 82.5300 83.3600
2017-10-19 83.1400 80.3300 82.8900 83.7200
2017-10-18 83.2200 80.2300 82.7900 83.6200
2017-10-17 83.4300 80.3400 82.9000 83.7300
2017-10-16 83.4200 80.7000 83.2800 84.1100
2017-10-15 83.3500 80.5100 83.0800 83.9100
2017-10-14 83.3500 80.5100 83.0800 83.9100
2017-10-13 83.3500 80.5900 83.1600 83.9900
2017-10-12 83.1300 80.5800 83.1500 83.9800
2017-10-11 82.8700 80.3700 82.9300 83.7600
2017-10-10 83.0500 79.9400 82.4900 83.3200
2017-10-09 83.3100 80.2400 82.8000 83.6300
2017-10-08 83.6300 80.4200 82.9900 83.8200
2017-10-07 83.6300 80.4200 82.9900 83.8200
2017-10-06 83.6300 80.1300 82.6800 83.5100
2017-10-05 83.6300 80.4100 82.9800 83.8100
2017-10-04 83.6300 80.7800 83.3600 84.1900
2017-10-03 83.6300 80.5200 83.0900 83.9200
2017-10-02 83.6300 80.4100 82.9700 83.8000
2017-10-01 83.6300 80.6400 83.2100 84.0400
2017-09-30 83.6300 80.6400 83.2100 84.0400
2017-09-29 83.6300 80.5600 83.1300 83.9600
2017-09-28 83.4700 80.9700 83.5500 84.3900
2017-09-27 83.9600 80.5900 83.1600 83.9900
2017-09-26 84.5900 81.0200 83.6000 84.4400
2017-09-25 84.3300 81.7200 84.3200 85.1700
2017-09-24 84.4400 81.5600 84.1600 85.0100
2017-09-23 84.4400 81.5600 84.1600 85.0100
2017-09-22 84.4400 81.7300 84.3300 85.1800
2017-09-21 83.6600 81.5700 84.1700 85.0200
2017-09-20 84.1700 81.2900 83.8800 84.7300
2017-09-19 83.7900 81.3500 83.9400 84.7900
2017-09-18 83.3100 81.1300 83.7100 84.5500
2017-09-17 83.0800 80.5700 83.1400 83.9700
2017-09-16 83.0800 80.5700 83.1400 83.9700
2017-09-15 83.0800 80.6800 83.2500 84.0800
2017-09-14 83.1100 80.1200 82.6700 83.5000
2017-09-13 83.4100 80.0300 82.5800 83.4100
2017-09-12 83.2400 80.6000 83.1700 84.0000
2017-09-11 83.5000 80.2500 82.8100 83.6400
2017-09-10 83.8700 81.0000 83.5800 84.4200
2017-09-09 83.8700 81.0000 83.5800 84.4200
2017-09-08 83.8700 81.0000 83.5800 84.4200
2017-09-07 83.7200 80.7800 83.3600 84.1900
2017-09-06 84.0500 81.1000 83.6800 84.5200
2017-09-05 83.5100 81.2500 83.8300 84.6800
2017-09-04 84.2700 80.8600 83.4300 84.2700
2017-09-03 84.9500 81.1900 83.7700 84.6100
2017-09-02 84.9500 81.1900 83.7700 84.6100
2017-09-01 84.9500 81.2900 83.8800 84.7300
2017-08-31 84.6200 81.7700 84.3700 85.2200
2017-08-30 85.2400 81.7300 84.3300 85.1800
2017-08-29 85.2000 82.4700 85.1000 85.9500
2017-08-28 85.7600 82.3600 84.9800 85.8300
2017-08-27 84.8800 82.7500 85.3900 86.2400
2017-08-26 84.8800 82.7500 85.3900 86.2400
2017-08-25 84.8800 82.5400 85.1700 86.0200
2017-08-24 84.6100 82.0100 84.6200 85.4700
2017-08-23 84.2300 81.6500 84.2500 85.1000
2017-08-22 84.2900 81.2900 83.8800 84.7300
2017-08-21 84.2700 81.4800 84.0700 84.9200
2017-08-20 83.7000 81.4600 84.0500 84.9000
2017-08-19 83.7000 81.4600 84.0500 84.9000
2017-08-18 83.7000 81.1500 83.7300 84.5700
2017-08-17 84.1900 81.0600 83.6400 84.4800
2017-08-16 83.9600 81.1300 83.7100 84.5500
2017-08-15 83.8600 81.0400 83.6200 84.4600
2017-08-14 83.9300 81.2500 83.8400 84.6900
2017-08-13 83.6600 81.0800 83.6600 84.5000