行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2017年10月16日)

2017年10月16日挪威克朗银行中间价83.4200元，现钞买入价80.7000元，现汇买入价83.2800元，现钞现汇卖出价84.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-10-16 83.4200 80.7000 83.2800 84.1100
2017-10-15 83.3500 80.5100 83.0800 83.9100
2017-10-14 83.3500 80.5100 83.0800 83.9100
2017-10-13 83.3500 80.5900 83.1600 83.9900
2017-10-12 83.1300 80.5800 83.1500 83.9800
2017-10-11 82.8700 80.3700 82.9300 83.7600
2017-10-10 83.0500 79.9400 82.4900 83.3200
2017-10-09 83.3100 80.2400 82.8000 83.6300
2017-10-08 83.6300 80.4200 82.9900 83.8200
2017-10-07 83.6300 80.4200 82.9900 83.8200
2017-10-06 83.6300 80.1300 82.6800 83.5100
2017-10-05 83.6300 80.4100 82.9800 83.8100
2017-10-04 83.6300 80.7800 83.3600 84.1900
2017-10-03 83.6300 80.5200 83.0900 83.9200
2017-10-02 83.6300 80.4100 82.9700 83.8000
2017-10-01 83.6300 80.6400 83.2100 84.0400
2017-09-30 83.6300 80.6400 83.2100 84.0400
2017-09-29 83.6300 80.5600 83.1300 83.9600
2017-09-28 83.4700 80.9700 83.5500 84.3900
2017-09-27 83.9600 80.5900 83.1600 83.9900
2017-09-26 84.5900 81.0200 83.6000 84.4400
2017-09-25 84.3300 81.7200 84.3200 85.1700
2017-09-24 84.4400 81.5600 84.1600 85.0100
2017-09-23 84.4400 81.5600 84.1600 85.0100
2017-09-22 84.4400 81.7300 84.3300 85.1800
2017-09-21 83.6600 81.5700 84.1700 85.0200
2017-09-20 84.1700 81.2900 83.8800 84.7300
2017-09-19 83.7900 81.3500 83.9400 84.7900
2017-09-18 83.3100 81.1300 83.7100 84.5500
2017-09-17 83.0800 80.5700 83.1400 83.9700
2017-09-16 83.0800 80.5700 83.1400 83.9700
2017-09-15 83.0800 80.6800 83.2500 84.0800
2017-09-14 83.1100 80.1200 82.6700 83.5000
2017-09-13 83.4100 80.0300 82.5800 83.4100
2017-09-12 83.2400 80.6000 83.1700 84.0000
2017-09-11 83.5000 80.2500 82.8100 83.6400
2017-09-10 83.8700 81.0000 83.5800 84.4200
2017-09-09 83.8700 81.0000 83.5800 84.4200
2017-09-08 83.8700 81.0000 83.5800 84.4200
2017-09-07 83.7200 80.7800 83.3600 84.1900
2017-09-06 84.0500 81.1000 83.6800 84.5200
2017-09-05 83.5100 81.2500 83.8300 84.6800
2017-09-04 84.2700 80.8600 83.4300 84.2700
2017-09-03 84.9500 81.1900 83.7700 84.6100
2017-09-02 84.9500 81.1900 83.7700 84.6100
2017-09-01 84.9500 81.2900 83.8800 84.7300
2017-08-31 84.6200 81.7700 84.3700 85.2200
2017-08-30 85.2400 81.7300 84.3300 85.1800
2017-08-29 85.2000 82.4700 85.1000 85.9500
2017-08-28 85.7600 82.3600 84.9800 85.8300
2017-08-27 84.8800 82.7500 85.3900 86.2400
2017-08-26 84.8800 82.7500 85.3900 86.2400
2017-08-25 84.8800 82.5400 85.1700 86.0200
2017-08-24 84.6100 82.0100 84.6200 85.4700
2017-08-23 84.2300 81.6500 84.2500 85.1000
2017-08-22 84.2900 81.2900 83.8800 84.7300
2017-08-21 84.2700 81.4800 84.0700 84.9200
2017-08-20 83.7000 81.4600 84.0500 84.9000
2017-08-19 83.7000 81.4600 84.0500 84.9000
2017-08-18 83.7000 81.1500 83.7300 84.5700
2017-08-17 84.1900 81.0600 83.6400 84.4800
2017-08-16 83.9600 81.1300 83.7100 84.5500
2017-08-15 83.8600 81.0400 83.6200 84.4600
2017-08-14 83.9300 81.2500 83.8400 84.6900
2017-08-13 83.6600 81.0800 83.6600 84.5000
2017-08-12 83.6600 81.0800 83.6600 84.5000
2017-08-11 83.6600 80.9000 83.4700 84.3100
2017-08-10 83.9700 80.8100 83.3900 84.2200
2017-08-09 84.3200 80.8500 83.4200 84.2600
2017-08-08 84.8100 81.4700 84.0600 84.9100
2017-08-07 84.6300 81.6400 84.2400 85.0900
2017-08-06 85.0100 81.7100 84.3100 85.1600
2017-08-05 85.0100 81.7100 84.3100 85.1600
2017-08-04 85.0100 81.7100 84.3100 85.1600
2017-08-03 85.0700 82.2100 84.8300 85.6800
2017-08-02 84.8200 82.4400 85.0700 85.9200
2017-08-01 85.2500 81.8000 84.4100 85.2600
2017-07-31 84.9900 82.1500 84.7700 85.6200
2017-07-30 84.7700 82.1900 84.8100 85.6600
2017-07-29 84.7700 82.1900 84.8100 85.6600
2017-07-28 84.7700 82.0900 84.7100 85.5600
2017-07-27 85.2900 81.7800 84.3800 85.2300
2017-07-26 84.6800 81.8100 84.4200 85.2700
2017-07-25 84.1700 81.6400 84.2400 85.0900
2017-07-24 83.9100 81.3000 83.8900 84.7400
2017-07-23 83.7900 81.2700 83.8600 84.7100
2017-07-22 83.7900 81.2700 83.8600 84.7100
2017-07-21 83.7900 81.4900 84.0800 84.9300
2017-07-20 83.8100 81.4100 84.0000 84.8500
2017-07-19 83.4000 80.9200 83.4900 84.3300
2017-07-18 82.8500 80.6900 83.2700 84.1000
2017-07-17 82.5600 80.1300 82.6800 83.5100
2017-07-16 82.0900 79.8900 82.4400 83.2700
2017-07-15 82.0900 79.8900 82.4400 83.2700
2017-07-14 82.0900 79.8300 82.3700 83.2000
2017-07-13 81.9100 79.2400 81.7600 82.5800
2017-07-12 82.0200 79.1800 81.7000 82.5200
2017-07-11 81.5700 78.7600 81.2700 82.0900
2017-07-10 81.3500 78.7700 81.2800 82.1000