日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-05-27 | 78.8100 | 76.5000 | 78.9300 | 79.5700 |
2016-05-26 | 78.8100 | 76.1200 | 78.5400 | 79.1800 |
2016-05-25 | 78.5000 | 75.7700 | 78.1900 | 78.8100 |
2016-05-24 | 78.3500 | 75.6300 | 78.0400 | 78.6600 |
2016-05-23 | 78.7400 | 75.9600 | 78.3800 | 79.0000 |
2016-05-20 | 78.7600 | 75.6500 | 78.0600 | 78.6800 |
2016-05-19 | 79.6500 | 76.0100 | 78.4400 | 79.0700 |
2016-05-18 | 79.6500 | 76.8700 | 79.3200 | 79.9600 |
2016-05-17 | 79.6500 | 77.1200 | 79.5800 | 80.2200 |
2016-05-16 | 79.6500 | 76.8800 | 79.3300 | 79.9700 |
2016-05-13 | 80.0900 | 77.3100 | 79.7700 | 80.4100 |
2016-05-12 | 79.4600 | 76.8400 | 79.2900 | 79.9300 |
2016-05-11 | 79.4600 | 76.7000 | 79.1400 | 79.7800 |
2016-05-10 | 79.2800 | 76.5400 | 78.9800 | 79.6200 |
2016-05-09 | 79.1700 | 76.4400 | 78.8700 | 79.5100 |
2016-05-06 | 79.9000 | 76.8100 | 79.2600 | 79.9000 |
2016-05-05 | 79.9000 | 77.1300 | 79.5900 | 80.2300 |
2016-05-04 | 80.0300 | 77.2200 | 79.6800 | 80.3200 |
2016-05-03 | 79.4600 | 77.9300 | 80.4200 | 81.0600 |
2016-04-29 | 79.4600 | 76.7100 | 79.1500 | 79.7900 |
2016-04-28 | 79.5900 | 76.8200 | 79.2700 | 79.9100 |
2016-04-27 | 79.5400 | 76.7800 | 79.2200 | 79.8600 |
2016-04-26 | 79.1000 | 76.3500 | 78.7800 | 79.4200 |
2016-04-25 | 79.2800 | 76.2200 | 78.6400 | 79.2800 |
2016-04-22 | 79.2800 | 76.5300 | 78.9700 | 79.6100 |
2016-04-21 | 79.4000 | 77.0100 | 79.4600 | 80.1000 |
2016-04-20 | 79.4000 | 76.6400 | 79.0800 | 79.7200 |
2016-04-19 | 78.8300 | 76.0800 | 78.5000 | 79.1400 |
2016-04-18 | 77.9900 | 75.2800 | 77.6800 | 78.3000 |
2016-04-15 | 78.7600 | 76.0200 | 78.4400 | 79.0800 |
2016-04-14 | 78.6400 | 75.9100 | 78.3300 | 78.9500 |
2016-04-13 | 78.9800 | 76.2400 | 78.6600 | 79.3000 |
2016-04-12 | 78.7700 | 76.0300 | 78.4500 | 79.0900 |
2016-04-11 | 78.6400 | 75.8500 | 78.2700 | 78.8900 |
2016-04-08 | 77.7300 | 75.0300 | 77.4200 | 78.0400 |
2016-04-07 | 77.8600 | 75.1500 | 77.5500 | 78.1700 |
2016-04-06 | 77.6800 | 74.9800 | 77.3700 | 77.9900 |
2016-04-05 | 77.7000 | 75.0000 | 77.3900 | 78.0100 |
2016-04-01 | 78.0300 | 75.3200 | 77.7200 | 78.3400 |
2016-03-31 | 77.7500 | 75.0500 | 77.4400 | 78.0600 |
2016-03-30 | 77.2700 | 74.5800 | 76.9600 | 77.5800 |
2016-03-29 | 77.1100 | 74.4300 | 76.8000 | 77.4200 |
2016-03-28 | 76.5800 | 73.9200 | 76.2700 | 76.8900 |
2016-03-25 | 76.7000 | 74.0100 | 76.3600 | 76.9800 |
2016-03-24 | 76.7200 | 74.0500 | 76.4100 | 77.0300 |
2016-03-23 | 77.2700 | 74.5800 | 76.9600 | 77.5800 |
2016-03-22 | 77.0600 | 74.3800 | 76.7500 | 77.3700 |
2016-03-11 | 76.6300 | 73.9700 | 76.3200 | 76.9400 |
2016-03-10 | 76.2900 | 73.6400 | 75.9800 | 76.6000 |
2016-03-09 | 75.8600 | 73.2200 | 75.5600 | 76.1600 |
2016-03-08 | 76.5700 | 73.9100 | 76.2600 | 76.8800 |
2016-03-07 | 76.6900 | 74.0200 | 76.3700 | 76.9900 |
2016-03-04 | 76.1300 | 73.4800 | 75.8300 | 76.4300 |
2016-03-03 | 75.6300 | 73.0000 | 75.3300 | 75.9300 |
2016-03-02 | 75.8200 | 73.1900 | 75.5200 | 76.1200 |
2016-03-01 | 75.3300 | 72.7100 | 75.0300 | 75.6300 |
2016-02-29 | 75.4000 | 72.7800 | 75.1000 | 75.7000 |
2016-02-26 | 75.8300 | 73.1900 | 75.5300 | 76.1300 |
2016-02-25 | 75.3800 | 72.7600 | 75.0800 | 75.6800 |
2016-02-24 | 75.7900 | 73.2600 | 75.6000 | 76.2000 |
2016-02-23 | 75.7900 | 73.1600 | 75.4900 | 76.0900 |
2016-02-22 | 76.0700 | 73.4300 | 75.7700 | 76.3700 |
2016-02-19 | 75.8200 | 73.1900 | 75.5200 | 76.1200 |
2016-02-18 | 76.2700 | 73.6200 | 75.9600 | 76.5800 |
2016-02-17 | 75.5500 | 72.9200 | 75.2500 | 75.8500 |
2016-02-16 | 75.5700 | 72.9400 | 75.2700 | 75.8700 |
2016-02-15 | 76.2600 | 73.6100 | 75.9500 | 76.5700 |
2016-02-05 | 77.2600 | 74.5800 | 76.9500 | 77.5700 |
2016-02-04 | 77.0400 | 74.3600 | 76.7300 | 77.3500 |
2016-02-03 | 75.4100 | 72.7900 | 75.1100 | 75.7100 |
2016-02-02 | 75.7000 | 73.0700 | 75.4000 | 76.0000 |
2016-02-01 | 75.7300 | 73.0800 | 75.4100 | 76.0100 |
2016-01-29 | 76.3000 | 73.6500 | 75.9900 | 76.6100 |
2016-01-28 | 75.8800 | 73.2400 | 75.5800 | 76.1800 |
2016-01-27 | 75.6500 | 73.0200 | 75.3500 | 75.9500 |
2016-01-26 | 75.1100 | 72.5000 | 74.8100 | 75.4100 |
2016-01-25 | 75.2400 | 72.6300 | 74.9400 | 75.5400 |
2016-01-22 | 74.7900 | 72.1900 | 74.4900 | 75.0900 |
2016-01-21 | 74.0700 | 71.5000 | 73.7700 | 74.3700 |
2016-01-20 | 74.6600 | 72.0700 | 74.3600 | 74.9600 |
2016-01-19 | 73.9200 | 71.3500 | 73.6200 | 74.2200 |
2016-01-18 | 74.2200 | 71.6400 | 73.9200 | 74.5200 |
2016-01-15 | 75.1400 | 72.5300 | 74.8400 | 75.4400 |
2016-01-14 | 74.5100 | 71.9200 | 74.2100 | 74.8100 |
2016-01-13 | 74.0000 | 71.4300 | 73.7000 | 74.3000 |
2016-01-12 | 73.5100 | 70.9600 | 73.2200 | 73.8000 |
2016-01-11 | 74.3100 | 71.7300 | 74.0100 | 74.6100 |
2016-01-08 | 73.7900 | 71.2300 | 73.4900 | 74.0900 |
2016-01-07 | 73.4300 | 70.8800 | 73.1400 | 73.7200 |
2016-01-06 | 73.3600 | 70.8100 | 73.0700 | 73.6500 |
2016-01-05 | 73.5000 | 70.9500 | 73.2100 | 73.7900 |
2016-01-04 | 73.3100 | 71.2300 | 73.4900 | 74.0900 |
2015-12-31 | 73.8600 | 71.2900 | 73.5600 | 74.1600 |
2015-12-30 | 74.3900 | 71.8000 | 74.0900 | 74.6900 |
2015-12-29 | 74.6700 | 72.0800 | 74.3700 | 74.9700 |
2015-12-28 | 74.6200 | 72.0300 | 74.3200 | 74.9200 |
2015-12-25 | 74.4500 | 71.8600 | 74.1500 | 74.7500 |
2015-12-24 | 74.3600 | 71.7800 | 74.0600 | 74.6600 |
2015-12-23 | 74.3000 | 71.7200 | 74.0000 | 74.6000 |