行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2016年05月25日)

2016年05月25日挪威克朗银行中间价78.5000元，现钞买入价75.7700元，现汇买入价78.1900元，现钞现汇卖出价78.8100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-05-25 78.5000 75.7700 78.1900 78.8100
2016-05-24 78.3500 75.6300 78.0400 78.6600
2016-05-23 78.7400 75.9600 78.3800 79.0000
2016-05-20 78.7600 75.6500 78.0600 78.6800
2016-05-19 79.6500 76.0100 78.4400 79.0700
2016-05-18 79.6500 76.8700 79.3200 79.9600
2016-05-17 79.6500 77.1200 79.5800 80.2200
2016-05-16 79.6500 76.8800 79.3300 79.9700
2016-05-13 80.0900 77.3100 79.7700 80.4100
2016-05-12 79.4600 76.8400 79.2900 79.9300
2016-05-11 79.4600 76.7000 79.1400 79.7800
2016-05-10 79.2800 76.5400 78.9800 79.6200
2016-05-09 79.1700 76.4400 78.8700 79.5100
2016-05-06 79.9000 76.8100 79.2600 79.9000
2016-05-05 79.9000 77.1300 79.5900 80.2300
2016-05-04 80.0300 77.2200 79.6800 80.3200
2016-05-03 79.4600 77.9300 80.4200 81.0600
2016-04-29 79.4600 76.7100 79.1500 79.7900
2016-04-28 79.5900 76.8200 79.2700 79.9100
2016-04-27 79.5400 76.7800 79.2200 79.8600
2016-04-26 79.1000 76.3500 78.7800 79.4200
2016-04-25 79.2800 76.2200 78.6400 79.2800
2016-04-22 79.2800 76.5300 78.9700 79.6100
2016-04-21 79.4000 77.0100 79.4600 80.1000
2016-04-20 79.4000 76.6400 79.0800 79.7200
2016-04-19 78.8300 76.0800 78.5000 79.1400
2016-04-18 77.9900 75.2800 77.6800 78.3000
2016-04-15 78.7600 76.0200 78.4400 79.0800
2016-04-14 78.6400 75.9100 78.3300 78.9500
2016-04-13 78.9800 76.2400 78.6600 79.3000
2016-04-12 78.7700 76.0300 78.4500 79.0900
2016-04-11 78.6400 75.8500 78.2700 78.8900
2016-04-08 77.7300 75.0300 77.4200 78.0400
2016-04-07 77.8600 75.1500 77.5500 78.1700
2016-04-06 77.6800 74.9800 77.3700 77.9900
2016-04-05 77.7000 75.0000 77.3900 78.0100
2016-04-01 78.0300 75.3200 77.7200 78.3400
2016-03-31 77.7500 75.0500 77.4400 78.0600
2016-03-30 77.2700 74.5800 76.9600 77.5800
2016-03-29 77.1100 74.4300 76.8000 77.4200
2016-03-28 76.5800 73.9200 76.2700 76.8900
2016-03-25 76.7000 74.0100 76.3600 76.9800
2016-03-24 76.7200 74.0500 76.4100 77.0300
2016-03-23 77.2700 74.5800 76.9600 77.5800
2016-03-22 77.0600 74.3800 76.7500 77.3700
2016-03-11 76.6300 73.9700 76.3200 76.9400
2016-03-10 76.2900 73.6400 75.9800 76.6000
2016-03-09 75.8600 73.2200 75.5600 76.1600
2016-03-08 76.5700 73.9100 76.2600 76.8800
2016-03-07 76.6900 74.0200 76.3700 76.9900
2016-03-04 76.1300 73.4800 75.8300 76.4300
2016-03-03 75.6300 73.0000 75.3300 75.9300
2016-03-02 75.8200 73.1900 75.5200 76.1200
2016-03-01 75.3300 72.7100 75.0300 75.6300
2016-02-29 75.4000 72.7800 75.1000 75.7000
2016-02-26 75.8300 73.1900 75.5300 76.1300
2016-02-25 75.3800 72.7600 75.0800 75.6800
2016-02-24 75.7900 73.2600 75.6000 76.2000
2016-02-23 75.7900 73.1600 75.4900 76.0900
2016-02-22 76.0700 73.4300 75.7700 76.3700
2016-02-19 75.8200 73.1900 75.5200 76.1200
2016-02-18 76.2700 73.6200 75.9600 76.5800
2016-02-17 75.5500 72.9200 75.2500 75.8500
2016-02-16 75.5700 72.9400 75.2700 75.8700
2016-02-15 76.2600 73.6100 75.9500 76.5700
2016-02-05 77.2600 74.5800 76.9500 77.5700
2016-02-04 77.0400 74.3600 76.7300 77.3500
2016-02-03 75.4100 72.7900 75.1100 75.7100
2016-02-02 75.7000 73.0700 75.4000 76.0000
2016-02-01 75.7300 73.0800 75.4100 76.0100
2016-01-29 76.3000 73.6500 75.9900 76.6100
2016-01-28 75.8800 73.2400 75.5800 76.1800
2016-01-27 75.6500 73.0200 75.3500 75.9500
2016-01-26 75.1100 72.5000 74.8100 75.4100
2016-01-25 75.2400 72.6300 74.9400 75.5400
2016-01-22 74.7900 72.1900 74.4900 75.0900
2016-01-21 74.0700 71.5000 73.7700 74.3700
2016-01-20 74.6600 72.0700 74.3600 74.9600
2016-01-19 73.9200 71.3500 73.6200 74.2200
2016-01-18 74.2200 71.6400 73.9200 74.5200
2016-01-15 75.1400 72.5300 74.8400 75.4400
2016-01-14 74.5100 71.9200 74.2100 74.8100
2016-01-13 74.0000 71.4300 73.7000 74.3000
2016-01-12 73.5100 70.9600 73.2200 73.8000
2016-01-11 74.3100 71.7300 74.0100 74.6100
2016-01-08 73.7900 71.2300 73.4900 74.0900
2016-01-07 73.4300 70.8800 73.1400 73.7200
2016-01-06 73.3600 70.8100 73.0700 73.6500
2016-01-05 73.5000 70.9500 73.2100 73.7900
2016-01-04 73.3100 71.2300 73.4900 74.0900
2015-12-31 73.8600 71.2900 73.5600 74.1600
2015-12-30 74.3900 71.8000 74.0900 74.6900
2015-12-29 74.6700 72.0800 74.3700 74.9700
2015-12-28 74.6200 72.0300 74.3200 74.9200
2015-12-25 74.4500 71.8600 74.1500 74.7500
2015-12-24 74.3600 71.7800 74.0600 74.6600
2015-12-23 74.3000 71.7200 74.0000 74.6000
2015-12-22 73.9200 71.3500 73.6200 74.2200
2015-12-21 74.1200 71.5400 73.8200 74.4200