行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2016年04月18日)

2016年04月18日挪威克朗银行中间价77.9900元，现钞买入价75.2800元，现汇买入价77.6800元，现钞现汇卖出价78.3000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-04-18 77.9900 75.2800 77.6800 78.3000
2016-04-15 78.7600 76.0200 78.4400 79.0800
2016-04-14 78.6400 75.9100 78.3300 78.9500
2016-04-13 78.9800 76.2400 78.6600 79.3000
2016-04-12 78.7700 76.0300 78.4500 79.0900
2016-04-11 78.6400 75.8500 78.2700 78.8900
2016-04-08 77.7300 75.0300 77.4200 78.0400
2016-04-07 77.8600 75.1500 77.5500 78.1700
2016-04-06 77.6800 74.9800 77.3700 77.9900
2016-04-05 77.7000 75.0000 77.3900 78.0100
2016-04-01 78.0300 75.3200 77.7200 78.3400
2016-03-31 77.7500 75.0500 77.4400 78.0600
2016-03-30 77.2700 74.5800 76.9600 77.5800
2016-03-29 77.1100 74.4300 76.8000 77.4200
2016-03-28 76.5800 73.9200 76.2700 76.8900
2016-03-25 76.7000 74.0100 76.3600 76.9800
2016-03-24 76.7200 74.0500 76.4100 77.0300
2016-03-23 77.2700 74.5800 76.9600 77.5800
2016-03-22 77.0600 74.3800 76.7500 77.3700
2016-03-11 76.6300 73.9700 76.3200 76.9400
2016-03-10 76.2900 73.6400 75.9800 76.6000
2016-03-09 75.8600 73.2200 75.5600 76.1600
2016-03-08 76.5700 73.9100 76.2600 76.8800
2016-03-07 76.6900 74.0200 76.3700 76.9900
2016-03-04 76.1300 73.4800 75.8300 76.4300
2016-03-03 75.6300 73.0000 75.3300 75.9300
2016-03-02 75.8200 73.1900 75.5200 76.1200
2016-03-01 75.3300 72.7100 75.0300 75.6300
2016-02-29 75.4000 72.7800 75.1000 75.7000
2016-02-26 75.8300 73.1900 75.5300 76.1300
2016-02-25 75.3800 72.7600 75.0800 75.6800
2016-02-24 75.7900 73.2600 75.6000 76.2000
2016-02-23 75.7900 73.1600 75.4900 76.0900
2016-02-22 76.0700 73.4300 75.7700 76.3700
2016-02-19 75.8200 73.1900 75.5200 76.1200
2016-02-18 76.2700 73.6200 75.9600 76.5800
2016-02-17 75.5500 72.9200 75.2500 75.8500
2016-02-16 75.5700 72.9400 75.2700 75.8700
2016-02-15 76.2600 73.6100 75.9500 76.5700
2016-02-05 77.2600 74.5800 76.9500 77.5700
2016-02-04 77.0400 74.3600 76.7300 77.3500
2016-02-03 75.4100 72.7900 75.1100 75.7100
2016-02-02 75.7000 73.0700 75.4000 76.0000
2016-02-01 75.7300 73.0800 75.4100 76.0100
2016-01-29 76.3000 73.6500 75.9900 76.6100
2016-01-28 75.8800 73.2400 75.5800 76.1800
2016-01-27 75.6500 73.0200 75.3500 75.9500
2016-01-26 75.1100 72.5000 74.8100 75.4100
2016-01-25 75.2400 72.6300 74.9400 75.5400
2016-01-22 74.7900 72.1900 74.4900 75.0900
2016-01-21 74.0700 71.5000 73.7700 74.3700
2016-01-20 74.6600 72.0700 74.3600 74.9600
2016-01-19 73.9200 71.3500 73.6200 74.2200
2016-01-18 74.2200 71.6400 73.9200 74.5200
2016-01-15 75.1400 72.5300 74.8400 75.4400
2016-01-14 74.5100 71.9200 74.2100 74.8100
2016-01-13 74.0000 71.4300 73.7000 74.3000
2016-01-12 73.5100 70.9600 73.2200 73.8000
2016-01-11 74.3100 71.7300 74.0100 74.6100
2016-01-08 73.7900 71.2300 73.4900 74.0900
2016-01-07 73.4300 70.8800 73.1400 73.7200
2016-01-06 73.3600 70.8100 73.0700 73.6500
2016-01-05 73.5000 70.9500 73.2100 73.7900
2016-01-04 73.3100 71.2300 73.4900 74.0900
2015-12-31 73.8600 71.2900 73.5600 74.1600
2015-12-30 74.3900 71.8000 74.0900 74.6900
2015-12-29 74.6700 72.0800 74.3700 74.9700
2015-12-28 74.6200 72.0300 74.3200 74.9200
2015-12-25 74.4500 71.8600 74.1500 74.7500
2015-12-24 74.3600 71.7800 74.0600 74.6600
2015-12-23 74.3000 71.7200 74.0000 74.6000
2015-12-22 73.9200 71.3500 73.6200 74.2200
2015-12-21 74.1200 71.5400 73.8200 74.4200
2015-12-18 73.9600 71.3900 73.6600 74.2600
2015-12-17 73.6400 71.0800 73.3500 73.9300
2015-12-16 74.3900 71.8000 74.0900 74.6900
2015-12-15 74.6000 72.0100 74.3000 74.9000
2015-12-14 74.2500 71.6700 73.9500 74.5500
2015-12-11 74.3800 71.8000 74.0800 74.6800
2015-12-10 74.1500 71.5700 73.8500 74.4500
2015-12-09 73.2400 70.6900 72.9500 73.5300
2015-12-08 73.9300 71.3600 73.6300 74.2300
2015-12-07 74.9600 72.3600 74.6600 75.2600
2015-12-04 75.1000 72.4900 74.8000 75.4000
2015-12-03 73.9700 71.4000 73.6700 74.2700
2015-12-02 74.1400 71.5600 73.8400 74.4400
2015-12-01 73.7100 70.9800 73.2500 73.8300
2015-11-30 73.4600 71.1100 73.3800 73.9600
2015-11-27 73.7800 71.2200 73.4800 74.0800
2015-11-26 73.8600 71.2900 73.5600 74.1600
2015-11-25 73.9200 71.3500 73.6200 74.2200
2015-11-24 73.9100 71.3400 73.6100 74.2100
2015-11-23 73.9000 71.4700 73.7400 74.3400
2015-11-20 74.0900 71.5100 73.7800 74.3800
2015-11-19 73.8400 71.2700 73.5400 74.1400
2015-11-18 73.4300 70.8800 73.1400 73.7200
2015-11-17 73.0700 71.0600 73.3300 73.9100
2015-11-16 73.1800 70.6400 72.8900 73.4700
2015-11-13 73.3400 70.7900 73.0500 73.6300