| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-01-04 | 73.3100 | 71.2300 | 73.4900 | 74.0900 |
| 2015-12-31 | 73.8600 | 71.2900 | 73.5600 | 74.1600 |
| 2015-12-30 | 74.3900 | 71.8000 | 74.0900 | 74.6900 |
| 2015-12-29 | 74.6700 | 72.0800 | 74.3700 | 74.9700 |
| 2015-12-28 | 74.6200 | 72.0300 | 74.3200 | 74.9200 |
| 2015-12-25 | 74.4500 | 71.8600 | 74.1500 | 74.7500 |
| 2015-12-24 | 74.3600 | 71.7800 | 74.0600 | 74.6600 |
| 2015-12-23 | 74.3000 | 71.7200 | 74.0000 | 74.6000 |
| 2015-12-22 | 73.9200 | 71.3500 | 73.6200 | 74.2200 |
| 2015-12-21 | 74.1200 | 71.5400 | 73.8200 | 74.4200 |
| 2015-12-18 | 73.9600 | 71.3900 | 73.6600 | 74.2600 |
| 2015-12-17 | 73.6400 | 71.0800 | 73.3500 | 73.9300 |
| 2015-12-16 | 74.3900 | 71.8000 | 74.0900 | 74.6900 |
| 2015-12-15 | 74.6000 | 72.0100 | 74.3000 | 74.9000 |
| 2015-12-14 | 74.2500 | 71.6700 | 73.9500 | 74.5500 |
| 2015-12-11 | 74.3800 | 71.8000 | 74.0800 | 74.6800 |
| 2015-12-10 | 74.1500 | 71.5700 | 73.8500 | 74.4500 |
| 2015-12-09 | 73.2400 | 70.6900 | 72.9500 | 73.5300 |
| 2015-12-08 | 73.9300 | 71.3600 | 73.6300 | 74.2300 |
| 2015-12-07 | 74.9600 | 72.3600 | 74.6600 | 75.2600 |
| 2015-12-04 | 75.1000 | 72.4900 | 74.8000 | 75.4000 |
| 2015-12-03 | 73.9700 | 71.4000 | 73.6700 | 74.2700 |
| 2015-12-02 | 74.1400 | 71.5600 | 73.8400 | 74.4400 |
| 2015-12-01 | 73.7100 | 70.9800 | 73.2500 | 73.8300 |
| 2015-11-30 | 73.4600 | 71.1100 | 73.3800 | 73.9600 |
| 2015-11-27 | 73.7800 | 71.2200 | 73.4800 | 74.0800 |
| 2015-11-26 | 73.8600 | 71.2900 | 73.5600 | 74.1600 |
| 2015-11-25 | 73.9200 | 71.3500 | 73.6200 | 74.2200 |
| 2015-11-24 | 73.9100 | 71.3400 | 73.6100 | 74.2100 |
| 2015-11-23 | 73.9000 | 71.4700 | 73.7400 | 74.3400 |
| 2015-11-20 | 74.0900 | 71.5100 | 73.7800 | 74.3800 |
| 2015-11-19 | 73.8400 | 71.2700 | 73.5400 | 74.1400 |
| 2015-11-18 | 73.4300 | 70.8800 | 73.1400 | 73.7200 |
| 2015-11-17 | 73.0700 | 71.0600 | 73.3300 | 73.9100 |
| 2015-11-16 | 73.1800 | 70.6400 | 72.8900 | 73.4700 |
| 2015-11-13 | 73.3400 | 70.7900 | 73.0500 | 73.6300 |
| 2015-11-12 | 74.0000 | 71.4300 | 73.7000 | 74.3000 |
| 2015-11-11 | 73.9300 | 71.3600 | 73.6300 | 74.2300 |
| 2015-11-10 | 73.5700 | 71.0100 | 73.2800 | 73.8600 |
| 2015-11-09 | 73.4700 | 70.9800 | 73.2500 | 73.8300 |
| 2015-11-06 | 74.2100 | 71.6300 | 73.9100 | 74.5100 |
| 2015-11-05 | 74.4600 | 70.6900 | 72.9500 | 73.5300 |
| 2015-11-04 | 74.7000 | 71.9400 | 74.2300 | 74.8300 |
| 2015-11-03 | 74.7000 | 72.1000 | 74.4000 | 75.0000 |
| 2015-11-02 | 74.1800 | 71.9300 | 74.2200 | 74.8200 |
| 2015-10-30 | 74.1500 | 71.6500 | 73.9300 | 74.5300 |
| 2015-10-29 | 75.0000 | 71.6000 | 73.8800 | 74.4800 |
| 2015-10-28 | 76.2200 | 72.4200 | 74.7300 | 75.3300 |
| 2015-10-27 | 75.7100 | 73.6400 | 75.9800 | 76.6000 |
| 2015-10-26 | 76.7400 | 73.0000 | 75.3300 | 75.9300 |
| 2015-10-23 | 77.5800 | 73.8500 | 76.2000 | 76.8200 |
| 2015-10-22 | 77.5800 | 74.8800 | 77.2700 | 77.8900 |
| 2015-10-21 | 78.2500 | 75.4100 | 77.8100 | 78.4300 |
| 2015-10-20 | 78.4200 | 75.4700 | 77.8800 | 78.5000 |
| 2015-10-19 | 78.2300 | 75.5200 | 77.9300 | 78.5500 |
| 2015-10-16 | 78.2300 | 75.5100 | 77.9200 | 78.5400 |
| 2015-10-15 | 77.8700 | 75.8500 | 78.2700 | 78.8900 |
| 2015-10-14 | 78.0700 | 75.1100 | 77.5000 | 78.1200 |
| 2015-10-13 | 78.4700 | 75.3500 | 77.7500 | 78.3700 |
| 2015-10-12 | 78.0100 | 75.7700 | 78.1900 | 78.8100 |
| 2015-10-09 | 77.4700 | 75.3100 | 77.7100 | 78.3300 |
| 2015-10-08 | 75.0900 | 74.7900 | 77.1700 | 77.7900 |
| 2015-09-30 | 74.6200 | 72.5300 | 74.8400 | 75.4400 |
| 2015-09-29 | 74.8500 | 71.9900 | 74.2800 | 74.8800 |
| 2015-09-28 | 75.2100 | 72.3100 | 74.6100 | 75.2100 |
| 2015-09-25 | 77.1800 | 72.6200 | 74.9300 | 75.5300 |
| 2015-09-24 | 77.0300 | 74.3000 | 76.6600 | 77.2800 |
| 2015-09-23 | 77.5700 | 74.1700 | 76.5300 | 77.1500 |
| 2015-09-22 | 77.5700 | 74.8700 | 77.2600 | 77.8800 |
| 2015-09-21 | 78.4300 | 75.2200 | 77.6200 | 78.2400 |
| 2015-09-18 | 78.2100 | 75.7500 | 78.1700 | 78.7900 |
| 2015-09-17 | 77.8700 | 75.4400 | 77.8500 | 78.4700 |
| 2015-09-16 | 77.7300 | 75.0700 | 77.4600 | 78.0800 |
| 2015-09-15 | 77.9500 | 75.0300 | 77.4200 | 78.0400 |
| 2015-09-14 | 78.1300 | 75.6900 | 78.1000 | 78.7200 |
| 2015-09-11 | 77.4600 | 75.4100 | 77.8100 | 78.4300 |
| 2015-09-10 | 77.4600 | 74.7700 | 77.1500 | 77.7700 |
| 2015-09-09 | 76.4900 | 74.7500 | 77.1300 | 77.7500 |
| 2015-09-08 | 76.4900 | 73.9200 | 76.2700 | 76.8900 |
| 2015-09-07 | 76.6000 | 73.9500 | 76.3000 | 76.9200 |
| 2015-09-02 | 77.0900 | 74.1700 | 76.5300 | 77.1500 |
| 2015-09-01 | 77.2800 | 74.4200 | 76.7900 | 77.4100 |
| 2015-08-31 | 77.1700 | 74.4700 | 76.8400 | 77.4600 |
| 2015-08-28 | 76.6100 | 74.4400 | 76.8100 | 77.4300 |
| 2015-08-27 | 77.8900 | 74.1200 | 76.4800 | 77.1000 |
| 2015-08-26 | 77.8300 | 75.1800 | 77.5800 | 78.2000 |
| 2015-08-25 | 77.8300 | 75.1300 | 77.5200 | 78.1400 |
| 2015-08-24 | 77.5700 | 75.1000 | 77.4900 | 78.1100 |
| 2015-08-21 | 77.1700 | 74.8300 | 77.2100 | 77.8300 |
| 2015-08-20 | 77.3100 | 74.4100 | 76.7800 | 77.4000 |
| 2015-08-19 | 77.8500 | 74.5400 | 76.9100 | 77.5300 |
| 2015-08-18 | 77.6100 | 75.1600 | 77.5600 | 78.1800 |
| 2015-08-17 | 77.9800 | 74.9100 | 77.3000 | 77.9200 |
| 2015-08-14 | 78.3500 | 75.3000 | 77.7000 | 78.3200 |
| 2015-08-13 | 78.3500 | 76.1200 | 78.5400 | 79.1800 |
| 2015-08-12 | 75.9500 | 73.8000 | 76.1500 | 76.7700 |
| 2015-08-11 | 75.0800 | 73.1300 | 75.4600 | 76.0600 |
| 2015-08-10 | 75.0800 | 72.4700 | 74.7800 | 75.3800 |
| 2015-08-08 | 75.0300 | 72.5400 | 74.8500 | 75.4500 |
沪公网安备 31010702001056号