行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2015年10月19日)

2015年10月19日挪威克朗银行中间价78.2300元,现钞买入价75.5200元,现汇买入价77.9300元,现钞现汇卖出价78.5500元。

日 期中间价钞买价汇买价钞/汇卖价
2015-10-19 78.2300 75.5200 77.9300 78.5500
2015-10-16 78.2300 75.5100 77.9200 78.5400
2015-10-15 77.8700 75.8500 78.2700 78.8900
2015-10-14 78.0700 75.1100 77.5000 78.1200
2015-10-13 78.4700 75.3500 77.7500 78.3700
2015-10-12 78.0100 75.7700 78.1900 78.8100
2015-10-09 77.4700 75.3100 77.7100 78.3300
2015-10-08 75.0900 74.7900 77.1700 77.7900
2015-09-30 74.6200 72.5300 74.8400 75.4400
2015-09-29 74.8500 71.9900 74.2800 74.8800
2015-09-28 75.2100 72.3100 74.6100 75.2100
2015-09-25 77.1800 72.6200 74.9300 75.5300
2015-09-24 77.0300 74.3000 76.6600 77.2800
2015-09-23 77.5700 74.1700 76.5300 77.1500
2015-09-22 77.5700 74.8700 77.2600 77.8800
2015-09-21 78.4300 75.2200 77.6200 78.2400
2015-09-18 78.2100 75.7500 78.1700 78.7900
2015-09-17 77.8700 75.4400 77.8500 78.4700
2015-09-16 77.7300 75.0700 77.4600 78.0800
2015-09-15 77.9500 75.0300 77.4200 78.0400
2015-09-14 78.1300 75.6900 78.1000 78.7200
2015-09-11 77.4600 75.4100 77.8100 78.4300
2015-09-10 77.4600 74.7700 77.1500 77.7700
2015-09-09 76.4900 74.7500 77.1300 77.7500
2015-09-08 76.4900 73.9200 76.2700 76.8900
2015-09-07 76.6000 73.9500 76.3000 76.9200
2015-09-02 77.0900 74.1700 76.5300 77.1500
2015-09-01 77.2800 74.4200 76.7900 77.4100
2015-08-31 77.1700 74.4700 76.8400 77.4600
2015-08-28 76.6100 74.4400 76.8100 77.4300
2015-08-27 77.8900 74.1200 76.4800 77.1000
2015-08-26 77.8300 75.1800 77.5800 78.2000
2015-08-25 77.8300 75.1300 77.5200 78.1400
2015-08-24 77.5700 75.1000 77.4900 78.1100
2015-08-21 77.1700 74.8300 77.2100 77.8300
2015-08-20 77.3100 74.4100 76.7800 77.4000
2015-08-19 77.8500 74.5400 76.9100 77.5300
2015-08-18 77.6100 75.1600 77.5600 78.1800
2015-08-17 77.9800 74.9100 77.3000 77.9200
2015-08-14 78.3500 75.3000 77.7000 78.3200
2015-08-13 78.3500 76.1200 78.5400 79.1800
2015-08-12 75.9500 73.8000 76.1500 76.7700
2015-08-11 75.0800 73.1300 75.4600 76.0600
2015-08-10 75.0800 72.4700 74.7800 75.3800
2015-08-08 75.0300 72.5400 74.8500 75.4500
2015-08-07 75.0300 72.4200 74.7300 75.3300
2015-08-06 75.2800 72.6600 74.9800 75.5800
2015-08-05 74.8000 72.2000 74.5000 75.1000
2015-08-04 75.2000 72.5900 74.9000 75.5000
2015-08-03 75.8500 73.2100 75.5500 76.1500
2015-08-01 76.0500 73.5900 75.9400 76.5400
2015-07-31 76.0500 73.4000 75.7400 76.3400
2015-07-30 76.0500 73.4100 75.7500 76.3500
2015-07-29 76.1400 73.4900 75.8400 76.4400
2015-07-28 76.0000 73.3600 75.7000 76.3000
2015-07-27 75.7200 73.0900 75.4200 76.0200
2015-07-24 75.9800 73.3400 75.6800 76.2800
2015-07-23 76.1000 73.4600 75.8000 76.4000
2015-07-22 76.5600 73.9000 76.2500 76.8700
2015-07-21 75.4400 72.8200 75.1400 75.7400
2015-07-20 75.9900 73.3500 75.6900 76.2900
2015-07-18 76.0300 73.2700 75.6100 76.2100
2015-07-17 76.0300 73.3900 75.7300 76.3300
2015-07-16 76.0300 73.3900 75.7300 76.3300
2015-07-15 76.4100 73.7500 76.1000 76.7200
2015-07-14 76.6600 74.0000 76.3500 76.9700
2015-07-13 77.3900 74.7000 77.0800 77.7000
2015-07-11 76.4900 74.8000 77.1800 77.8000
2015-07-10 76.4900 73.8300 76.1800 76.8000
2015-07-09 75.4200 72.8000 75.1200 75.7200
2015-07-08 76.7800 73.4500 75.7900 76.3900
2015-07-07 76.7800 74.1100 76.4700 77.0900
2015-07-06 77.2500 74.5700 76.9400 77.5600
2015-07-04 77.9600 74.7700 77.1500 77.7700
2015-07-03 77.9600 75.2500 77.6500 78.2700
2015-07-02 78.2000 75.4800 77.8900 78.5100
2015-07-01 78.9900 76.2500 78.6700 79.3100
2015-06-30 78.7800 76.0400 78.4600 79.1000
2015-06-29 78.5300 75.8000 78.2200 78.8400
2015-06-27 79.4200 76.5300 78.9700 79.6100
2015-06-26 79.4200 76.6600 79.1000 79.7400
2015-06-25 79.1700 76.4200 78.8500 79.4900
2015-06-24 79.2600 76.5100 78.9400 79.5800
2015-06-23 80.1400 77.3600 79.8200 80.4600
2015-06-22 79.8200 77.6400 80.1100 80.7500
2015-06-20 79.8200 76.9400 79.3900 80.0300
2015-06-19 79.8200 77.0500 79.5000 80.1400
2015-06-18 81.0600 78.2400 80.7400 81.3800
2015-06-17 79.9600 77.1800 79.6400 80.2800
2015-06-16 79.9800 77.2000 79.6600 80.3000
2015-06-15 79.7400 76.9700 79.4200 80.0600
2015-06-13 79.1300 77.6000 80.0700 80.7100
2015-06-12 79.1300 76.3800 78.8100 79.4500
2015-06-11 79.7000 76.9300 79.3800 80.0200
2015-06-10 79.9300 77.1500 79.6100 80.2500
2015-06-09 79.3800 76.6200 79.0600 79.7000
2015-06-08 77.8100 75.1100 77.5000 78.1200
2015-06-05 79.7000 76.9100 79.3600 80.0000
2015-06-04 79.8100 77.0400 79.4900 80.1300