| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-06-19 | 79.8200 | 77.0500 | 79.5000 | 80.1400 |
| 2015-06-18 | 81.0600 | 78.2400 | 80.7400 | 81.3800 |
| 2015-06-17 | 79.9600 | 77.1800 | 79.6400 | 80.2800 |
| 2015-06-16 | 79.9800 | 77.2000 | 79.6600 | 80.3000 |
| 2015-06-15 | 79.7400 | 76.9700 | 79.4200 | 80.0600 |
| 2015-06-13 | 79.1300 | 77.6000 | 80.0700 | 80.7100 |
| 2015-06-12 | 79.1300 | 76.3800 | 78.8100 | 79.4500 |
| 2015-06-11 | 79.7000 | 76.9300 | 79.3800 | 80.0200 |
| 2015-06-10 | 79.9300 | 77.1500 | 79.6100 | 80.2500 |
| 2015-06-09 | 79.3800 | 76.6200 | 79.0600 | 79.7000 |
| 2015-06-08 | 77.8100 | 75.1100 | 77.5000 | 78.1200 |
| 2015-06-05 | 79.7000 | 76.9100 | 79.3600 | 80.0000 |
| 2015-06-04 | 79.8100 | 77.0400 | 79.4900 | 80.1300 |
| 2015-06-03 | 79.0500 | 76.3000 | 78.7300 | 79.3700 |
| 2015-06-02 | 77.8700 | 75.1600 | 77.5600 | 78.1800 |
| 2015-06-01 | 79.5200 | 76.7600 | 79.2000 | 79.8400 |
| 2015-05-31 | 79.4600 | 76.7700 | 79.2100 | 79.8500 |
| 2015-05-30 | 79.4600 | 76.7700 | 79.2100 | 79.8500 |
| 2015-05-29 | 79.4600 | 76.7000 | 79.1400 | 79.7800 |
| 2015-05-28 | 79.8800 | 77.1000 | 79.5600 | 80.2000 |
| 2015-05-27 | 79.9300 | 77.1500 | 79.6100 | 80.2500 |
| 2015-05-26 | 80.7500 | 77.9400 | 80.4300 | 81.0700 |
| 2015-05-25 | 80.9200 | 78.1100 | 80.6000 | 81.2400 |
| 2015-05-23 | 82.0400 | 78.4900 | 80.9900 | 81.6500 |
| 2015-05-22 | 82.0400 | 79.1900 | 81.7100 | 82.3700 |
| 2015-05-21 | 82.0500 | 79.2000 | 81.7200 | 82.3800 |
| 2015-05-20 | 82.2300 | 79.3700 | 81.9000 | 82.5600 |
| 2015-05-19 | 83.7300 | 80.8200 | 83.4000 | 84.0600 |
| 2015-05-18 | 84.6200 | 81.6800 | 84.2800 | 84.9600 |
| 2015-05-16 | 84.0600 | 82.0900 | 84.7100 | 85.3900 |
| 2015-05-15 | 84.0600 | 81.1400 | 83.7200 | 84.4000 |
| 2015-05-14 | 84.0200 | 81.1000 | 83.6800 | 84.3600 |
| 2015-05-13 | 82.9700 | 80.0900 | 82.6400 | 83.3000 |
| 2015-05-12 | 82.0200 | 79.1700 | 81.6900 | 82.3500 |
| 2015-05-11 | 82.7600 | 79.8800 | 82.4300 | 83.0900 |
| 2015-05-09 | 83.1500 | 80.1800 | 82.7400 | 83.4000 |
| 2015-05-08 | 83.1500 | 80.2600 | 82.8200 | 83.4800 |
| 2015-05-07 | 83.3600 | 80.4600 | 83.0300 | 83.6900 |
| 2015-05-06 | 81.7300 | 78.8900 | 81.4000 | 82.0600 |
| 2015-05-05 | 81.8600 | 79.0200 | 81.5300 | 82.1900 |
| 2015-05-04 | 81.5700 | 78.7400 | 81.2400 | 81.9000 |
| 2015-05-02 | 82.3700 | 78.7400 | 81.2400 | 81.9000 |
| 2015-05-01 | 82.3700 | 79.3300 | 81.8600 | 82.5200 |
| 2015-04-30 | 82.3700 | 79.5100 | 82.0400 | 82.7000 |
| 2015-04-29 | 81.1800 | 78.3600 | 80.8600 | 81.5000 |
| 2015-04-28 | 80.3600 | 77.5700 | 80.0400 | 80.6800 |
| 2015-04-27 | 79.4300 | 76.6700 | 79.1100 | 79.7500 |
| 2015-04-25 | 79.2000 | 76.4500 | 78.8800 | 79.5200 |
| 2015-04-24 | 79.2000 | 76.4500 | 78.8800 | 79.5200 |
| 2015-04-23 | 78.2500 | 75.5300 | 77.9400 | 78.5600 |
| 2015-04-22 | 78.6700 | 75.9400 | 78.3600 | 78.9800 |
| 2015-04-21 | 78.5900 | 75.8600 | 78.2800 | 78.9000 |
| 2015-04-20 | 79.1100 | 76.3600 | 78.7900 | 79.4300 |
| 2015-04-18 | 79.9700 | 76.3800 | 78.8100 | 79.4500 |
| 2015-04-17 | 79.9700 | 77.1900 | 79.6500 | 80.2900 |
| 2015-04-16 | 79.6600 | 76.8900 | 79.3400 | 79.9800 |
| 2015-04-15 | 77.9900 | 75.2800 | 77.6800 | 78.3000 |
| 2015-04-14 | 76.9400 | 74.2700 | 76.6300 | 77.2500 |
| 2015-04-13 | 76.6100 | 73.9500 | 76.3000 | 76.9200 |
| 2015-04-11 | 76.7200 | 73.9600 | 76.3100 | 76.9300 |
| 2015-04-10 | 76.7200 | 74.0500 | 76.4100 | 77.0300 |
| 2015-04-09 | 76.9200 | 74.2500 | 76.6100 | 77.2300 |
| 2015-04-08 | 76.9600 | 74.2900 | 76.6500 | 77.2700 |
| 2015-04-07 | 77.9900 | 75.2800 | 77.6800 | 78.3000 |
| 2015-04-06 | 77.4400 | 75.4500 | 77.8600 | 78.4800 |
| 2015-04-03 | 77.4400 | 74.7500 | 77.1300 | 77.7500 |
| 2015-04-02 | 77.1500 | 74.4700 | 76.8400 | 77.4600 |
| 2015-04-01 | 77.1200 | 74.4400 | 76.8100 | 77.4300 |
| 2015-03-31 | 77.3800 | 74.6900 | 77.0700 | 77.6900 |
| 2015-03-30 | 77.9000 | 75.1900 | 77.5900 | 78.2100 |
| 2015-03-28 | 78.6000 | 75.4500 | 77.8600 | 78.4800 |
| 2015-03-27 | 78.6000 | 75.8700 | 78.2900 | 78.9100 |
| 2015-03-26 | 79.3200 | 76.5600 | 79.0000 | 79.6400 |
| 2015-03-25 | 78.9400 | 76.2000 | 78.6200 | 79.2600 |
| 2015-03-24 | 78.6500 | 75.8900 | 78.3100 | 78.9300 |
| 2015-03-23 | 77.1800 | 74.5000 | 76.8700 | 77.4900 |
| 2015-03-21 | 76.6800 | 74.5900 | 76.9700 | 77.5900 |
| 2015-03-20 | 76.6800 | 74.0200 | 76.3700 | 76.9900 |
| 2015-03-19 | 75.5300 | 72.9100 | 75.2300 | 75.8300 |
| 2015-03-18 | 75.2500 | 72.6400 | 74.9500 | 75.5500 |
| 2015-03-17 | 75.6100 | 72.9800 | 75.3100 | 75.9100 |
| 2015-03-16 | 76.4200 | 73.7600 | 76.1100 | 76.7300 |
| 2015-03-14 | 77.1100 | 73.5500 | 75.9000 | 76.5000 |
| 2015-03-13 | 77.1100 | 74.4300 | 76.8000 | 77.4200 |
| 2015-03-12 | 76.4200 | 73.7600 | 76.1100 | 76.7300 |
| 2015-03-11 | 77.3900 | 74.7000 | 77.0800 | 77.7000 |
| 2015-03-10 | 78.8300 | 76.0900 | 78.5100 | 79.1500 |
| 2015-03-09 | 79.3700 | 76.6100 | 79.0500 | 79.6900 |
| 2015-03-03 | 81.4800 | 78.6500 | 81.1500 | 81.8100 |
| 2015-03-02 | 81.7800 | 78.9400 | 81.4500 | 82.1100 |
| 2015-02-28 | 81.7700 | 78.9400 | 81.4500 | 82.1100 |
| 2015-02-27 | 81.7700 | 78.9300 | 81.4400 | 82.1000 |
| 2015-02-26 | 83.0700 | 80.1800 | 82.7400 | 83.4000 |
| 2015-02-25 | 82.4500 | 79.5800 | 82.1200 | 82.7800 |
| 2015-02-24 | 82.4400 | 79.2500 | 81.7700 | 82.4300 |
| 2015-02-23 | 82.4400 | 79.9000 | 82.4500 | 83.1100 |
| 2015-02-21 | 82.4400 | 80.2500 | 82.8100 | 83.4700 |
| 2015-02-20 | 82.4400 | 79.5200 | 82.0500 | 82.7100 |
| 2015-02-19 | 82.4400 | 80.2200 | 82.7800 | 83.4400 |
沪公网安备 31010702001056号