行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2015年09月08日)

2015年09月08日挪威克朗银行中间价76.4900元,现钞买入价73.9200元,现汇买入价76.2700元,现钞现汇卖出价76.8900元。

日 期中间价钞买价汇买价钞/汇卖价
2015-09-08 76.4900 73.9200 76.2700 76.8900
2015-09-07 76.6000 73.9500 76.3000 76.9200
2015-09-02 77.0900 74.1700 76.5300 77.1500
2015-09-01 77.2800 74.4200 76.7900 77.4100
2015-08-31 77.1700 74.4700 76.8400 77.4600
2015-08-28 76.6100 74.4400 76.8100 77.4300
2015-08-27 77.8900 74.1200 76.4800 77.1000
2015-08-26 77.8300 75.1800 77.5800 78.2000
2015-08-25 77.8300 75.1300 77.5200 78.1400
2015-08-24 77.5700 75.1000 77.4900 78.1100
2015-08-21 77.1700 74.8300 77.2100 77.8300
2015-08-20 77.3100 74.4100 76.7800 77.4000
2015-08-19 77.8500 74.5400 76.9100 77.5300
2015-08-18 77.6100 75.1600 77.5600 78.1800
2015-08-17 77.9800 74.9100 77.3000 77.9200
2015-08-14 78.3500 75.3000 77.7000 78.3200
2015-08-13 78.3500 76.1200 78.5400 79.1800
2015-08-12 75.9500 73.8000 76.1500 76.7700
2015-08-11 75.0800 73.1300 75.4600 76.0600
2015-08-10 75.0800 72.4700 74.7800 75.3800
2015-08-08 75.0300 72.5400 74.8500 75.4500
2015-08-07 75.0300 72.4200 74.7300 75.3300
2015-08-06 75.2800 72.6600 74.9800 75.5800
2015-08-05 74.8000 72.2000 74.5000 75.1000
2015-08-04 75.2000 72.5900 74.9000 75.5000
2015-08-03 75.8500 73.2100 75.5500 76.1500
2015-08-01 76.0500 73.5900 75.9400 76.5400
2015-07-31 76.0500 73.4000 75.7400 76.3400
2015-07-30 76.0500 73.4100 75.7500 76.3500
2015-07-29 76.1400 73.4900 75.8400 76.4400
2015-07-28 76.0000 73.3600 75.7000 76.3000
2015-07-27 75.7200 73.0900 75.4200 76.0200
2015-07-24 75.9800 73.3400 75.6800 76.2800
2015-07-23 76.1000 73.4600 75.8000 76.4000
2015-07-22 76.5600 73.9000 76.2500 76.8700
2015-07-21 75.4400 72.8200 75.1400 75.7400
2015-07-20 75.9900 73.3500 75.6900 76.2900
2015-07-18 76.0300 73.2700 75.6100 76.2100
2015-07-17 76.0300 73.3900 75.7300 76.3300
2015-07-16 76.0300 73.3900 75.7300 76.3300
2015-07-15 76.4100 73.7500 76.1000 76.7200
2015-07-14 76.6600 74.0000 76.3500 76.9700
2015-07-13 77.3900 74.7000 77.0800 77.7000
2015-07-11 76.4900 74.8000 77.1800 77.8000
2015-07-10 76.4900 73.8300 76.1800 76.8000
2015-07-09 75.4200 72.8000 75.1200 75.7200
2015-07-08 76.7800 73.4500 75.7900 76.3900
2015-07-07 76.7800 74.1100 76.4700 77.0900
2015-07-06 77.2500 74.5700 76.9400 77.5600
2015-07-04 77.9600 74.7700 77.1500 77.7700
2015-07-03 77.9600 75.2500 77.6500 78.2700
2015-07-02 78.2000 75.4800 77.8900 78.5100
2015-07-01 78.9900 76.2500 78.6700 79.3100
2015-06-30 78.7800 76.0400 78.4600 79.1000
2015-06-29 78.5300 75.8000 78.2200 78.8400
2015-06-27 79.4200 76.5300 78.9700 79.6100
2015-06-26 79.4200 76.6600 79.1000 79.7400
2015-06-25 79.1700 76.4200 78.8500 79.4900
2015-06-24 79.2600 76.5100 78.9400 79.5800
2015-06-23 80.1400 77.3600 79.8200 80.4600
2015-06-22 79.8200 77.6400 80.1100 80.7500
2015-06-20 79.8200 76.9400 79.3900 80.0300
2015-06-19 79.8200 77.0500 79.5000 80.1400
2015-06-18 81.0600 78.2400 80.7400 81.3800
2015-06-17 79.9600 77.1800 79.6400 80.2800
2015-06-16 79.9800 77.2000 79.6600 80.3000
2015-06-15 79.7400 76.9700 79.4200 80.0600
2015-06-13 79.1300 77.6000 80.0700 80.7100
2015-06-12 79.1300 76.3800 78.8100 79.4500
2015-06-11 79.7000 76.9300 79.3800 80.0200
2015-06-10 79.9300 77.1500 79.6100 80.2500
2015-06-09 79.3800 76.6200 79.0600 79.7000
2015-06-08 77.8100 75.1100 77.5000 78.1200
2015-06-05 79.7000 76.9100 79.3600 80.0000
2015-06-04 79.8100 77.0400 79.4900 80.1300
2015-06-03 79.0500 76.3000 78.7300 79.3700
2015-06-02 77.8700 75.1600 77.5600 78.1800
2015-06-01 79.5200 76.7600 79.2000 79.8400
2015-05-31 79.4600 76.7700 79.2100 79.8500
2015-05-30 79.4600 76.7700 79.2100 79.8500
2015-05-29 79.4600 76.7000 79.1400 79.7800
2015-05-28 79.8800 77.1000 79.5600 80.2000
2015-05-27 79.9300 77.1500 79.6100 80.2500
2015-05-26 80.7500 77.9400 80.4300 81.0700
2015-05-25 80.9200 78.1100 80.6000 81.2400
2015-05-23 82.0400 78.4900 80.9900 81.6500
2015-05-22 82.0400 79.1900 81.7100 82.3700
2015-05-21 82.0500 79.2000 81.7200 82.3800
2015-05-20 82.2300 79.3700 81.9000 82.5600
2015-05-19 83.7300 80.8200 83.4000 84.0600
2015-05-18 84.6200 81.6800 84.2800 84.9600
2015-05-16 84.0600 82.0900 84.7100 85.3900
2015-05-15 84.0600 81.1400 83.7200 84.4000
2015-05-14 84.0200 81.1000 83.6800 84.3600
2015-05-13 82.9700 80.0900 82.6400 83.3000
2015-05-12 82.0200 79.1700 81.6900 82.3500
2015-05-11 82.7600 79.8800 82.4300 83.0900
2015-05-09 83.1500 80.1800 82.7400 83.4000
2015-05-08 83.1500 80.2600 82.8200 83.4800