行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2015年07月09日)

2015年07月09日挪威克朗银行中间价75.4200元,现钞买入价72.8000元,现汇买入价75.1200元,现钞现汇卖出价75.7200元。

日 期中间价钞买价汇买价钞/汇卖价
2015-07-09 75.4200 72.8000 75.1200 75.7200
2015-07-08 76.7800 73.4500 75.7900 76.3900
2015-07-07 76.7800 74.1100 76.4700 77.0900
2015-07-06 77.2500 74.5700 76.9400 77.5600
2015-07-04 77.9600 74.7700 77.1500 77.7700
2015-07-03 77.9600 75.2500 77.6500 78.2700
2015-07-02 78.2000 75.4800 77.8900 78.5100
2015-07-01 78.9900 76.2500 78.6700 79.3100
2015-06-30 78.7800 76.0400 78.4600 79.1000
2015-06-29 78.5300 75.8000 78.2200 78.8400
2015-06-27 79.4200 76.5300 78.9700 79.6100
2015-06-26 79.4200 76.6600 79.1000 79.7400
2015-06-25 79.1700 76.4200 78.8500 79.4900
2015-06-24 79.2600 76.5100 78.9400 79.5800
2015-06-23 80.1400 77.3600 79.8200 80.4600
2015-06-22 79.8200 77.6400 80.1100 80.7500
2015-06-20 79.8200 76.9400 79.3900 80.0300
2015-06-19 79.8200 77.0500 79.5000 80.1400
2015-06-18 81.0600 78.2400 80.7400 81.3800
2015-06-17 79.9600 77.1800 79.6400 80.2800
2015-06-16 79.9800 77.2000 79.6600 80.3000
2015-06-15 79.7400 76.9700 79.4200 80.0600
2015-06-13 79.1300 77.6000 80.0700 80.7100
2015-06-12 79.1300 76.3800 78.8100 79.4500
2015-06-11 79.7000 76.9300 79.3800 80.0200
2015-06-10 79.9300 77.1500 79.6100 80.2500
2015-06-09 79.3800 76.6200 79.0600 79.7000
2015-06-08 77.8100 75.1100 77.5000 78.1200
2015-06-05 79.7000 76.9100 79.3600 80.0000
2015-06-04 79.8100 77.0400 79.4900 80.1300
2015-06-03 79.0500 76.3000 78.7300 79.3700
2015-06-02 77.8700 75.1600 77.5600 78.1800
2015-06-01 79.5200 76.7600 79.2000 79.8400
2015-05-31 79.4600 76.7700 79.2100 79.8500
2015-05-30 79.4600 76.7700 79.2100 79.8500
2015-05-29 79.4600 76.7000 79.1400 79.7800
2015-05-28 79.8800 77.1000 79.5600 80.2000
2015-05-27 79.9300 77.1500 79.6100 80.2500
2015-05-26 80.7500 77.9400 80.4300 81.0700
2015-05-25 80.9200 78.1100 80.6000 81.2400
2015-05-23 82.0400 78.4900 80.9900 81.6500
2015-05-22 82.0400 79.1900 81.7100 82.3700
2015-05-21 82.0500 79.2000 81.7200 82.3800
2015-05-20 82.2300 79.3700 81.9000 82.5600
2015-05-19 83.7300 80.8200 83.4000 84.0600
2015-05-18 84.6200 81.6800 84.2800 84.9600
2015-05-16 84.0600 82.0900 84.7100 85.3900
2015-05-15 84.0600 81.1400 83.7200 84.4000
2015-05-14 84.0200 81.1000 83.6800 84.3600
2015-05-13 82.9700 80.0900 82.6400 83.3000
2015-05-12 82.0200 79.1700 81.6900 82.3500
2015-05-11 82.7600 79.8800 82.4300 83.0900
2015-05-09 83.1500 80.1800 82.7400 83.4000
2015-05-08 83.1500 80.2600 82.8200 83.4800
2015-05-07 83.3600 80.4600 83.0300 83.6900
2015-05-06 81.7300 78.8900 81.4000 82.0600
2015-05-05 81.8600 79.0200 81.5300 82.1900
2015-05-04 81.5700 78.7400 81.2400 81.9000
2015-05-02 82.3700 78.7400 81.2400 81.9000
2015-05-01 82.3700 79.3300 81.8600 82.5200
2015-04-30 82.3700 79.5100 82.0400 82.7000
2015-04-29 81.1800 78.3600 80.8600 81.5000
2015-04-28 80.3600 77.5700 80.0400 80.6800
2015-04-27 79.4300 76.6700 79.1100 79.7500
2015-04-25 79.2000 76.4500 78.8800 79.5200
2015-04-24 79.2000 76.4500 78.8800 79.5200
2015-04-23 78.2500 75.5300 77.9400 78.5600
2015-04-22 78.6700 75.9400 78.3600 78.9800
2015-04-21 78.5900 75.8600 78.2800 78.9000
2015-04-20 79.1100 76.3600 78.7900 79.4300
2015-04-18 79.9700 76.3800 78.8100 79.4500
2015-04-17 79.9700 77.1900 79.6500 80.2900
2015-04-16 79.6600 76.8900 79.3400 79.9800
2015-04-15 77.9900 75.2800 77.6800 78.3000
2015-04-14 76.9400 74.2700 76.6300 77.2500
2015-04-13 76.6100 73.9500 76.3000 76.9200
2015-04-11 76.7200 73.9600 76.3100 76.9300
2015-04-10 76.7200 74.0500 76.4100 77.0300
2015-04-09 76.9200 74.2500 76.6100 77.2300
2015-04-08 76.9600 74.2900 76.6500 77.2700
2015-04-07 77.9900 75.2800 77.6800 78.3000
2015-04-06 77.4400 75.4500 77.8600 78.4800
2015-04-03 77.4400 74.7500 77.1300 77.7500
2015-04-02 77.1500 74.4700 76.8400 77.4600
2015-04-01 77.1200 74.4400 76.8100 77.4300
2015-03-31 77.3800 74.6900 77.0700 77.6900
2015-03-30 77.9000 75.1900 77.5900 78.2100
2015-03-28 78.6000 75.4500 77.8600 78.4800
2015-03-27 78.6000 75.8700 78.2900 78.9100
2015-03-26 79.3200 76.5600 79.0000 79.6400
2015-03-25 78.9400 76.2000 78.6200 79.2600
2015-03-24 78.6500 75.8900 78.3100 78.9300
2015-03-23 77.1800 74.5000 76.8700 77.4900
2015-03-21 76.6800 74.5900 76.9700 77.5900
2015-03-20 76.6800 74.0200 76.3700 76.9900
2015-03-19 75.5300 72.9100 75.2300 75.8300
2015-03-18 75.2500 72.6400 74.9500 75.5500
2015-03-17 75.6100 72.9800 75.3100 75.9100
2015-03-16 76.4200 73.7600 76.1100 76.7300