行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2015年03月25日)

2015年03月25日挪威克朗银行中间价78.9400元，现钞买入价76.2000元，现汇买入价78.6200元，现钞现汇卖出价79.2600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-03-25 78.9400 76.2000 78.6200 79.2600
2015-03-24 78.6500 75.8900 78.3100 78.9300
2015-03-23 77.1800 74.5000 76.8700 77.4900
2015-03-21 76.6800 74.5900 76.9700 77.5900
2015-03-20 76.6800 74.0200 76.3700 76.9900
2015-03-19 75.5300 72.9100 75.2300 75.8300
2015-03-18 75.2500 72.6400 74.9500 75.5500
2015-03-17 75.6100 72.9800 75.3100 75.9100
2015-03-16 76.4200 73.7600 76.1100 76.7300
2015-03-14 77.1100 73.5500 75.9000 76.5000
2015-03-13 77.1100 74.4300 76.8000 77.4200
2015-03-12 76.4200 73.7600 76.1100 76.7300
2015-03-11 77.3900 74.7000 77.0800 77.7000
2015-03-10 78.8300 76.0900 78.5100 79.1500
2015-03-09 79.3700 76.6100 79.0500 79.6900
2015-03-03 81.4800 78.6500 81.1500 81.8100
2015-03-02 81.7800 78.9400 81.4500 82.1100
2015-02-28 81.7700 78.9400 81.4500 82.1100
2015-02-27 81.7700 78.9300 81.4400 82.1000
2015-02-26 83.0700 80.1800 82.7400 83.4000
2015-02-25 82.4500 79.5800 82.1200 82.7800
2015-02-24 82.4400 79.2500 81.7700 82.4300
2015-02-23 82.4400 79.9000 82.4500 83.1100
2015-02-21 82.4400 80.2500 82.8100 83.4700
2015-02-20 82.4400 79.5200 82.0500 82.7100
2015-02-19 82.4400 80.2200 82.7800 83.4400
2015-02-18 82.4400 80.2200 82.7800 83.4400
2015-02-17 82.4400 79.6400 82.1800 82.8400
2015-02-16 82.4400 79.5800 82.1100 82.7700
2015-02-14 81.5600 79.4700 82.0000 82.6600
2015-02-13 81.5600 78.7300 81.2300 81.8900
2015-02-12 81.4900 78.6600 81.1600 81.8200
2015-02-11 82.3700 79.5100 82.0400 82.7000
2015-02-10 82.2200 79.3600 81.8900 82.5500
2015-02-09 82.0500 79.1900 81.7100 82.3700
2015-02-06 82.9100 80.0300 82.5800 83.2400
2015-01-31 79.8100 77.9100 80.4000 81.0400
2015-01-30 79.8100 77.0400 79.4900 80.1300
2015-01-29 79.7000 76.9300 79.3800 80.0200