行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2015年04月27日)

2015年04月27日挪威克朗银行中间价79.4300元，现钞买入价76.6700元，现汇买入价79.1100元，现钞现汇卖出价79.7500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-04-27 79.4300 76.6700 79.1100 79.7500
2015-04-25 79.2000 76.4500 78.8800 79.5200
2015-04-24 79.2000 76.4500 78.8800 79.5200
2015-04-23 78.2500 75.5300 77.9400 78.5600
2015-04-22 78.6700 75.9400 78.3600 78.9800
2015-04-21 78.5900 75.8600 78.2800 78.9000
2015-04-20 79.1100 76.3600 78.7900 79.4300
2015-04-18 79.9700 76.3800 78.8100 79.4500
2015-04-17 79.9700 77.1900 79.6500 80.2900
2015-04-16 79.6600 76.8900 79.3400 79.9800
2015-04-15 77.9900 75.2800 77.6800 78.3000
2015-04-14 76.9400 74.2700 76.6300 77.2500
2015-04-13 76.6100 73.9500 76.3000 76.9200
2015-04-11 76.7200 73.9600 76.3100 76.9300
2015-04-10 76.7200 74.0500 76.4100 77.0300
2015-04-09 76.9200 74.2500 76.6100 77.2300
2015-04-08 76.9600 74.2900 76.6500 77.2700
2015-04-07 77.9900 75.2800 77.6800 78.3000
2015-04-06 77.4400 75.4500 77.8600 78.4800
2015-04-03 77.4400 74.7500 77.1300 77.7500
2015-04-02 77.1500 74.4700 76.8400 77.4600
2015-04-01 77.1200 74.4400 76.8100 77.4300
2015-03-31 77.3800 74.6900 77.0700 77.6900
2015-03-30 77.9000 75.1900 77.5900 78.2100
2015-03-28 78.6000 75.4500 77.8600 78.4800
2015-03-27 78.6000 75.8700 78.2900 78.9100
2015-03-26 79.3200 76.5600 79.0000 79.6400
2015-03-25 78.9400 76.2000 78.6200 79.2600
2015-03-24 78.6500 75.8900 78.3100 78.9300
2015-03-23 77.1800 74.5000 76.8700 77.4900
2015-03-21 76.6800 74.5900 76.9700 77.5900
2015-03-20 76.6800 74.0200 76.3700 76.9900
2015-03-19 75.5300 72.9100 75.2300 75.8300
2015-03-18 75.2500 72.6400 74.9500 75.5500
2015-03-17 75.6100 72.9800 75.3100 75.9100
2015-03-16 76.4200 73.7600 76.1100 76.7300
2015-03-14 77.1100 73.5500 75.9000 76.5000
2015-03-13 77.1100 74.4300 76.8000 77.4200
2015-03-12 76.4200 73.7600 76.1100 76.7300
2015-03-11 77.3900 74.7000 77.0800 77.7000
2015-03-10 78.8300 76.0900 78.5100 79.1500
2015-03-09 79.3700 76.6100 79.0500 79.6900
2015-03-03 81.4800 78.6500 81.1500 81.8100
2015-03-02 81.7800 78.9400 81.4500 82.1100
2015-02-28 81.7700 78.9400 81.4500 82.1100
2015-02-27 81.7700 78.9300 81.4400 82.1000
2015-02-26 83.0700 80.1800 82.7400 83.4000
2015-02-25 82.4500 79.5800 82.1200 82.7800
2015-02-24 82.4400 79.2500 81.7700 82.4300
2015-02-23 82.4400 79.9000 82.4500 83.1100
2015-02-21 82.4400 80.2500 82.8100 83.4700
2015-02-20 82.4400 79.5200 82.0500 82.7100
2015-02-19 82.4400 80.2200 82.7800 83.4400
2015-02-18 82.4400 80.2200 82.7800 83.4400
2015-02-17 82.4400 79.6400 82.1800 82.8400
2015-02-16 82.4400 79.5800 82.1100 82.7700
2015-02-14 81.5600 79.4700 82.0000 82.6600
2015-02-13 81.5600 78.7300 81.2300 81.8900
2015-02-12 81.4900 78.6600 81.1600 81.8200
2015-02-11 82.3700 79.5100 82.0400 82.7000
2015-02-10 82.2200 79.3600 81.8900 82.5500
2015-02-09 82.0500 79.1900 81.7100 82.3700
2015-02-06 82.9100 80.0300 82.5800 83.2400
2015-01-31 79.8100 77.9100 80.4000 81.0400
2015-01-30 79.8100 77.0400 79.4900 80.1300
2015-01-29 79.7000 76.9300 79.3800 80.0200