日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-02-23 | 82.4400 | 79.9000 | 82.4500 | 83.1100 |
2015-02-21 | 82.4400 | 80.2500 | 82.8100 | 83.4700 |
2015-02-20 | 82.4400 | 79.5200 | 82.0500 | 82.7100 |
2015-02-19 | 82.4400 | 80.2200 | 82.7800 | 83.4400 |
2015-02-18 | 82.4400 | 80.2200 | 82.7800 | 83.4400 |
2015-02-17 | 82.4400 | 79.6400 | 82.1800 | 82.8400 |
2015-02-16 | 82.4400 | 79.5800 | 82.1100 | 82.7700 |
2015-02-14 | 81.5600 | 79.4700 | 82.0000 | 82.6600 |
2015-02-13 | 81.5600 | 78.7300 | 81.2300 | 81.8900 |
2015-02-12 | 81.4900 | 78.6600 | 81.1600 | 81.8200 |
2015-02-11 | 82.3700 | 79.5100 | 82.0400 | 82.7000 |
2015-02-10 | 82.2200 | 79.3600 | 81.8900 | 82.5500 |
2015-02-09 | 82.0500 | 79.1900 | 81.7100 | 82.3700 |
2015-02-06 | 82.9100 | 80.0300 | 82.5800 | 83.2400 |
2015-01-31 | 79.8100 | 77.9100 | 80.4000 | 81.0400 |
2015-01-30 | 79.8100 | 77.0400 | 79.4900 | 80.1300 |
2015-01-29 | 79.7000 | 76.9300 | 79.3800 | 80.0200 |