行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2016年07月14日)

2016年07月14日林吉特银行中间价169.0100元,现钞买入价0.0000元,现汇买入价167.6700元,现钞现汇卖出价168.8500元。

日 期中间价钞买价汇买价钞/汇卖价
2016-07-14 169.0100 0.0000 167.6700 168.8500
2016-07-13 169.1100 0.0000 167.5400 168.7200
2016-07-12 168.2300 0.0000 168.0000 169.1800
2016-07-11 166.9400 0.0000 165.8000 166.9600
2016-07-08 166.3300 0.0000 168.0700 169.2500
2016-07-07 166.7900 0.0000 168.1200 169.3000
2016-07-06 167.1000 0.0000 167.8500 169.0300
2016-07-05 167.1000 0.0000 167.5100 168.6900
2016-07-04 166.3200 0.0000 167.3200 168.5000
2016-07-01 165.2700 0.0000 164.9800 166.1400
2016-06-30 165.2700 0.0000 163.5700 164.7100
2016-06-29 162.4600 0.0000 161.9800 163.1200
2016-06-28 162.4600 0.0000 166.9200 168.1000
2016-06-27 164.8400 0.0000 166.6600 167.8400
2016-06-24 164.8400 0.0000 165.4100 166.5700
2016-06-23 163.5200 0.0000 163.8200 164.9800
2016-06-22 162.1400 0.0000 164.1700 165.3300
2016-06-21 162.1400 0.0000 163.0400 164.1800
2016-06-20 161.3500 0.0000 162.1800 163.3200
2016-06-17 160.9200 0.0000 162.4300 163.5700
2016-06-16 161.3400 0.0000 162.3400 163.4800
2016-06-15 161.3400 0.0000 162.7500 163.8900
2016-06-14 161.9200 0.0000 162.3800 163.5200
2016-06-13 161.9200 0.0000 162.1500 163.2900
2016-06-08 162.0100 0.0000 161.8800 163.0200
2016-06-07 161.3700 0.0000 161.9100 163.0500
2016-06-06 159.0200 0.0000 159.9800 161.1000
2016-06-03 158.8200 0.0000 160.6200 161.7400
2016-06-02 160.4100 0.0000 161.8000 162.9400
2016-06-01 160.4600 0.0000 163.1900 164.3300
2016-05-31 160.4600 0.0000 164.9800 166.1400
2016-05-30 161.4800 0.0000 164.9500 166.1100
2016-05-27 160.6500 0.0000 164.4300 165.5900
2016-05-26 160.6500 0.0000 164.5300 165.6900
2016-05-25 160.4000 0.0000 164.5300 165.6900
2016-05-24 160.7400 0.0000 164.3200 165.4800
2016-05-23 161.1900 0.0000 163.9200 165.0800
2016-05-20 161.7300 0.0000 163.9400 165.1000
2016-05-19 162.7000 0.0000 166.8700 168.0500
2016-05-18 162.7000 0.0000 166.1400 167.3000
2016-05-17 162.2900 0.0000 166.1100 167.2700
2016-05-16 162.2900 0.0000 166.3700 167.5300
2016-05-13 162.4900 0.0000 166.0400 167.2000
2016-05-12 161.8000 0.0000 164.7500 165.9100
2016-05-11 161.8000 0.0000 165.0400 166.2000
2016-05-10 162.2000 0.0000 166.8900 168.0700
2016-05-09 163.3100 0.0000 165.1100 166.2700
2016-05-06 163.1400 0.0000 165.4700 166.6300
2016-05-05 163.1400 0.0000 168.8900 170.0700
2016-05-04 165.3300 0.0000 170.4400 171.6400
2016-05-03 166.8500 0.0000 170.6200 171.8200
2016-04-29 166.8500 0.0000 169.4400 170.6400
2016-04-28 166.9100 0.0000 168.1400 169.3200
2016-04-27 165.9500 0.0000 167.2700 168.4500
2016-04-26 166.8200 0.0000 167.5200 168.7000
2016-04-25 166.9300 0.0000 170.0400 171.2400
2016-04-22 166.9300 0.0000 169.5200 170.7200
2016-04-21 167.5400 0.0000 169.2700 170.4500
2016-04-20 167.5400 0.0000 168.6900 169.8700
2016-04-19 166.0900 0.0000 169.0000 170.1800
2016-04-18 165.3300 0.0000 169.9500 171.1500
2016-04-15 167.1800 0.0000 170.5000 171.7000
2016-04-14 167.7600 0.0000 171.4200 172.6200
2016-04-13 167.6300 0.0000 170.7500 171.9500
2016-04-12 166.7700 0.0000 170.7500 171.9500
2016-04-11 166.5400 0.0000 167.3300 168.5100
2016-04-08 165.4800 0.0000 170.9500 172.1500
2016-04-07 167.1000 0.0000 169.3300 170.5100
2016-04-06 165.7300 0.0000 164.8400 166.0000
2016-04-05 165.9600 0.0000 164.6800 165.8400
2016-04-01 166.6100 0.0000 164.3800 165.5400
2016-03-31 164.5400 0.0000 164.4600 165.6200
2016-03-30 163.3300 0.0000 165.0500 166.2100
2016-03-29 162.6400 0.0000 165.6000 166.7600
2016-03-28 161.7700 0.0000 165.5300 166.6900
2016-03-25 162.1900 0.0000 166.7800 167.9600
2016-03-24 162.4500 0.0000 166.8000 167.9800
2016-03-23 162.5300 0.0000 163.0300 164.1700
2016-03-22 160.4900 0.0000 160.9400 162.0800
2016-03-11 159.0200 0.0000 161.3700 162.5100
2016-03-10 158.4500 0.0000 161.4700 162.6100
2016-03-09 158.1300 0.0000 161.1300 162.2700
2016-03-08 159.8000 0.0000 161.2000 162.3400
2016-03-07 158.7300 0.0000 159.3200 160.4400
2016-03-04 158.5400 0.0000 160.8700 162.0100
2016-03-03 158.6000 0.0000 160.1600 161.2800
2016-03-02 158.1500 0.0000 156.9700 158.0700
2016-03-01 156.7800 0.0000 157.1000 158.2000
2016-02-29 155.4100 0.0000 160.3300 161.4500
2016-02-26 156.1600 0.0000 158.0000 159.1000
2016-02-25 155.6800 0.0000 156.9300 158.0300
2016-02-24 155.5300 0.0000 159.4500 160.5700
2016-02-23 155.9300 0.0000 159.0700 160.1900
2016-02-22 155.4000 0.0000 158.5800 159.7000
2016-02-19 156.4400 0.0000 158.4800 159.6000
2016-02-18 156.2200 0.0000 158.5800 159.7000
2016-02-17 155.8700 0.0000 160.8300 161.9500
2016-02-16 157.9200 0.0000 160.4100 161.5300
2016-02-15 157.7800 0.0000 161.6400 162.7800