行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2024年08月04日)

2024年08月04日澳门元银行中间价89.2150元，现钞买入价88.4900元，现汇买入价89.0300元，现钞现汇卖出价89.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-08-04 89.2150 88.4900 89.0300 89.4000
2024-08-03 89.2150 88.4900 89.0300 89.4000
2024-08-02 89.0550 88.3300 88.8700 89.2400
2024-08-01 90.0050 89.2700 89.8200 90.1900
2024-07-31 89.7450 89.0100 89.5600 89.9300
2024-07-30 90.1350 89.4000 89.9500 90.3200
2024-07-29 90.2650 89.5300 90.0800 90.4500
2024-07-28 90.1750 89.4400 89.9900 90.3600
2024-07-27 90.1750 89.4400 89.9900 90.3600
2024-07-26 90.1550 89.4200 89.9700 90.3400
2024-07-25 90.0250 89.2900 89.8400 90.2100
2024-07-24 90.3150 89.5800 90.1300 90.5000
2024-07-23 90.4650 89.7300 90.2800 90.6500
2024-07-22 90.4750 89.7400 90.2900 90.6600
2024-07-21 90.3850 89.6500 90.2000 90.5700
2024-07-20 90.3850 89.6500 90.2000 90.5700
2024-07-19 90.3850 89.6500 90.2000 90.5700
2024-07-18 90.2750 89.5400 90.0900 90.4600
2024-07-17 90.3150 89.5800 90.1300 90.5000
2024-07-16 90.4050 89.6700 90.2200 90.5900
2024-07-15 90.3150 89.5800 90.1300 90.5000
2024-07-14 90.1750 89.4400 89.9900 90.3600
2024-07-13 90.1750 89.4400 89.9900 90.3600
2024-07-12 90.1750 89.4400 89.9900 90.3600
2024-07-11 90.2750 89.5400 90.0900 90.4600
2024-07-10 90.4550 89.7200 90.2700 90.6400
2024-07-09 90.4050 89.6700 90.2200 90.5900
2024-07-08 90.3650 89.6300 90.1800 90.5500
2024-07-07 90.3350 89.6000 90.1500 90.5200
2024-07-06 90.3350 89.6000 90.1500 90.5200
2024-07-05 90.3450 89.6100 90.1600 90.5300
2024-07-04 90.3750 89.6400 90.1900 90.5600
2024-07-03 90.3850 89.6500 90.2000 90.5700
2024-07-02 90.3650 89.6300 90.1800 90.5500
2024-07-01 90.3450 89.6100 90.1600 90.5300
2024-06-30 90.3750 89.6400 90.1900 90.5600
2024-06-29 90.3750 89.6400 90.1900 90.5600
2024-06-28 90.3750 89.6400 90.1900 90.5600
2024-06-27 90.3850 89.6500 90.2000 90.5700
2024-06-26 90.3650 89.6300 90.1800 90.5500
2024-06-25 90.3150 89.5800 90.1300 90.5000
2024-06-24 90.2750 89.5400 90.0900 90.4600
2024-06-23 90.3350 89.6000 90.1500 90.5200
2024-06-22 90.3350 89.6000 90.1500 90.5200
2024-06-21 90.3350 89.6000 90.1500 90.5200
2024-06-20 90.3350 89.6000 90.1500 90.5200
2024-06-19 90.2750 89.5400 90.0900 90.4600
2024-06-18 90.2250 89.4900 90.0400 90.4100
2024-06-17 90.2050 89.4700 90.0200 90.3900
2024-06-16 90.1850 89.4500 90.0000 90.3700
2024-06-15 90.1850 89.4500 90.0000 90.3700
2024-06-14 90.1950 89.4600 90.0100 90.3800
2024-06-13 90.1650 89.4300 89.9800 90.3500
2024-06-12 90.0350 89.3000 89.8500 90.2200
2024-06-11 90.1850 89.4500 90.0000 90.3700
2024-06-10 90.0750 89.3400 89.8900 90.2600
2024-06-09 90.0850 89.3500 89.9000 90.2700
2024-06-08 90.0850 89.3500 89.9000 90.2700
2024-06-07 90.0850 89.3500 89.9000 90.2700
2024-06-06 90.0750 89.3400 89.8900 90.2600
2024-06-05 90.1050 89.3700 89.9200 90.2900
2024-06-04 89.9950 89.2600 89.8100 90.1800
2024-06-03 89.9450 89.2100 89.7600 90.1300
2024-06-02 89.9150 89.1800 89.7300 90.1000
2024-06-01 89.9150 89.1800 89.7300 90.1000
2024-05-31 89.9250 89.1900 89.7400 90.1100
2024-05-30 89.8250 89.0900 89.6400 90.0100
2024-05-29 90.0950 89.3600 89.9100 90.2800
2024-05-28 90.0650 89.3300 89.8800 90.2500
2024-05-27 90.1050 89.3700 89.9200 90.2900
2024-05-26 90.0250 89.2900 89.8400 90.2100
2024-05-25 90.0250 89.2900 89.8400 90.2100
2024-05-24 90.0250 89.2900 89.8400 90.2100
2024-05-23 90.0650 89.3300 89.8800 90.2500
2024-05-22 90.0650 89.3300 89.8800 90.2500
2024-05-21 90.0550 89.3200 89.8700 90.2400
2024-05-20 90.0950 89.3600 89.9100 90.2800
2024-05-19 89.9050 89.1700 89.7200 90.0900
2024-05-18 89.9050 89.1700 89.7200 90.0900
2024-05-17 89.9150 89.1800 89.7300 90.1000
2024-05-16 89.8850 89.1500 89.7000 90.0700
2024-05-15 89.7450 89.0100 89.5600 89.9300
2024-05-14 89.9150 89.1800 89.7300 90.1000
2024-05-13 89.9050 89.1700 89.7200 90.0900
2024-05-12 89.8050 89.0700 89.6200 89.9900
2024-05-11 89.8050 89.0700 89.6200 89.9900
2024-05-10 89.8050 89.0700 89.6200 89.9900
2024-05-09 89.7450 89.0100 89.5600 89.9300
2024-05-08 89.7450 89.0100 89.5600 89.9300
2024-05-07 89.6250 88.8900 89.4400 89.8100
2024-05-06 89.5450 88.8100 89.3600 89.7300
2024-05-05 90.1650 89.4300 89.9800 90.3500
2024-05-04 90.1650 89.4300 89.9800 90.3500
2024-05-03 90.1650 89.4300 89.9800 90.3500
2024-05-02 90.1150 89.3800 89.9300 90.3000
2024-05-01 90.0250 89.2900 89.8400 90.2100
2024-04-30 89.8950 89.1600 89.7100 90.0800
2024-04-29 89.7650 89.0300 89.5800 89.9500
2024-04-28 89.8950 89.1600 89.7100 90.0800