| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-24 | 90.0250 | 89.2900 | 89.8400 | 90.2100 |
| 2024-05-23 | 90.0650 | 89.3300 | 89.8800 | 90.2500 |
| 2024-05-22 | 90.0650 | 89.3300 | 89.8800 | 90.2500 |
| 2024-05-21 | 90.0550 | 89.3200 | 89.8700 | 90.2400 |
| 2024-05-20 | 90.0950 | 89.3600 | 89.9100 | 90.2800 |
| 2024-05-19 | 89.9050 | 89.1700 | 89.7200 | 90.0900 |
| 2024-05-18 | 89.9050 | 89.1700 | 89.7200 | 90.0900 |
| 2024-05-17 | 89.9150 | 89.1800 | 89.7300 | 90.1000 |
| 2024-05-16 | 89.8850 | 89.1500 | 89.7000 | 90.0700 |
| 2024-05-15 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-05-14 | 89.9150 | 89.1800 | 89.7300 | 90.1000 |
| 2024-05-13 | 89.9050 | 89.1700 | 89.7200 | 90.0900 |
| 2024-05-12 | 89.8050 | 89.0700 | 89.6200 | 89.9900 |
| 2024-05-11 | 89.8050 | 89.0700 | 89.6200 | 89.9900 |
| 2024-05-10 | 89.8050 | 89.0700 | 89.6200 | 89.9900 |
| 2024-05-09 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-05-08 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-05-07 | 89.6250 | 88.8900 | 89.4400 | 89.8100 |
| 2024-05-06 | 89.5450 | 88.8100 | 89.3600 | 89.7300 |
| 2024-05-05 | 90.1650 | 89.4300 | 89.9800 | 90.3500 |
| 2024-05-04 | 90.1650 | 89.4300 | 89.9800 | 90.3500 |
| 2024-05-03 | 90.1650 | 89.4300 | 89.9800 | 90.3500 |
| 2024-05-02 | 90.1150 | 89.3800 | 89.9300 | 90.3000 |
| 2024-05-01 | 90.0250 | 89.2900 | 89.8400 | 90.2100 |
| 2024-04-30 | 89.8950 | 89.1600 | 89.7100 | 90.0800 |
| 2024-04-29 | 89.7650 | 89.0300 | 89.5800 | 89.9500 |
| 2024-04-28 | 89.8950 | 89.1600 | 89.7100 | 90.0800 |
| 2024-04-27 | 89.8950 | 89.1600 | 89.7100 | 90.0800 |
| 2024-04-26 | 89.8850 | 89.1500 | 89.7000 | 90.0700 |
| 2024-04-25 | 89.7950 | 89.0600 | 89.6100 | 89.9800 |
| 2024-04-24 | 89.8350 | 89.1000 | 89.6500 | 90.0200 |
| 2024-04-23 | 89.7750 | 89.0400 | 89.5900 | 89.9600 |
| 2024-04-22 | 89.7650 | 89.0300 | 89.5800 | 89.9500 |
| 2024-04-21 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-04-20 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-04-19 | 89.7550 | 89.0200 | 89.5700 | 89.9400 |
| 2024-04-18 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-04-17 | 89.7650 | 89.0300 | 89.5800 | 89.9500 |
| 2024-04-16 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-04-15 | 89.7850 | 89.0500 | 89.6000 | 89.9700 |
| 2024-04-14 | 89.6850 | 88.9500 | 89.5000 | 89.8700 |
| 2024-04-13 | 89.6850 | 88.9500 | 89.5000 | 89.8700 |
| 2024-04-12 | 89.6750 | 88.9400 | 89.4900 | 89.8600 |
| 2024-04-11 | 89.6750 | 88.9400 | 89.4900 | 89.8600 |
| 2024-04-10 | 89.6650 | 88.9300 | 89.4800 | 89.8500 |
| 2024-04-09 | 89.6850 | 88.9500 | 89.5000 | 89.8700 |
| 2024-04-08 | 89.6550 | 88.9200 | 89.4700 | 89.8400 |
| 2024-04-07 | 89.8250 | 89.0900 | 89.6400 | 90.0100 |
| 2024-04-06 | 89.8250 | 89.0900 | 89.6400 | 90.0100 |
| 2024-04-05 | 89.8250 | 89.0900 | 89.6400 | 90.0100 |
| 2024-04-04 | 89.8250 | 89.0900 | 89.6400 | 90.0100 |
| 2024-04-03 | 89.6850 | 88.9500 | 89.5000 | 89.8700 |
| 2024-04-02 | 89.7150 | 88.9800 | 89.5300 | 89.9000 |
| 2024-04-01 | 89.7150 | 88.9800 | 89.5300 | 89.9000 |
| 2024-03-31 | 89.6250 | 88.8900 | 89.4400 | 89.8100 |
| 2024-03-30 | 89.6250 | 88.8900 | 89.4400 | 89.8100 |
| 2024-03-29 | 89.6050 | 88.8700 | 89.4200 | 89.7900 |
| 2024-03-28 | 89.6650 | 88.9300 | 89.4800 | 89.8500 |
| 2024-03-27 | 89.7050 | 88.9700 | 89.5200 | 89.8900 |
| 2024-03-26 | 89.5950 | 88.8600 | 89.4100 | 89.7800 |
| 2024-03-25 | 89.5350 | 88.8000 | 89.3500 | 89.7200 |
| 2024-03-24 | 89.7550 | 89.0200 | 89.5700 | 89.9400 |
| 2024-03-23 | 89.7550 | 89.0200 | 89.5700 | 89.9400 |
| 2024-03-22 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-03-21 | 89.3850 | 88.6600 | 89.2000 | 89.5700 |
| 2024-03-20 | 89.3550 | 88.6300 | 89.1700 | 89.5400 |
| 2024-03-19 | 89.3750 | 88.6500 | 89.1900 | 89.5600 |
| 2024-03-18 | 89.4100 | 88.7500 | 89.2300 | 89.5900 |
| 2024-03-17 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-03-16 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-03-15 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-03-14 | 89.3200 | 88.6600 | 89.1400 | 89.5000 |
| 2024-03-13 | 89.2400 | 88.5900 | 89.0600 | 89.4200 |
| 2024-03-12 | 89.1500 | 88.5000 | 88.9700 | 89.3300 |
| 2024-03-11 | 89.2000 | 88.5500 | 89.0200 | 89.3800 |
| 2024-03-10 | 89.2600 | 88.6100 | 89.0800 | 89.4400 |
| 2024-03-09 | 89.2600 | 88.6100 | 89.0800 | 89.4400 |
| 2024-03-08 | 89.2400 | 88.5900 | 89.0600 | 89.4200 |
| 2024-03-07 | 89.3100 | 88.6600 | 89.1300 | 89.4900 |
| 2024-03-06 | 89.3500 | 88.6900 | 89.1700 | 89.5300 |
| 2024-03-05 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-03-04 | 89.3600 | 88.7000 | 89.1800 | 89.5400 |
| 2024-03-03 | 89.2800 | 88.6300 | 89.1000 | 89.4600 |
| 2024-03-02 | 89.2800 | 88.6300 | 89.1000 | 89.4600 |
| 2024-03-01 | 89.2800 | 88.6300 | 89.1000 | 89.4600 |
| 2024-02-29 | 89.1800 | 88.5300 | 89.0000 | 89.3600 |
| 2024-02-28 | 89.3100 | 88.6600 | 89.1300 | 89.4900 |
| 2024-02-27 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-26 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-25 | 89.3200 | 88.6600 | 89.1400 | 89.5000 |
| 2024-02-24 | 89.3200 | 88.6600 | 89.1400 | 89.5000 |
| 2024-02-23 | 89.3400 | 88.6800 | 89.1600 | 89.5200 |
| 2024-02-22 | 89.3300 | 88.6700 | 89.1500 | 89.5100 |
| 2024-02-21 | 89.2800 | 88.6300 | 89.1000 | 89.4600 |
| 2024-02-20 | 89.3100 | 88.6600 | 89.1300 | 89.4900 |
| 2024-02-19 | 89.3900 | 88.7300 | 89.2100 | 89.5700 |
| 2024-02-18 | 89.5100 | 88.8500 | 89.3300 | 89.6900 |
| 2024-02-17 | 89.5100 | 88.8500 | 89.3300 | 89.6900 |
| 2024-02-16 | 89.5100 | 88.8500 | 89.3300 | 89.6900 |
沪公网安备 31010702001056号