| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-24 | 90.3150 | 89.5800 | 90.1300 | 90.5000 |
| 2024-07-23 | 90.4650 | 89.7300 | 90.2800 | 90.6500 |
| 2024-07-22 | 90.4750 | 89.7400 | 90.2900 | 90.6600 |
| 2024-07-21 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-07-20 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-07-19 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-07-18 | 90.2750 | 89.5400 | 90.0900 | 90.4600 |
| 2024-07-17 | 90.3150 | 89.5800 | 90.1300 | 90.5000 |
| 2024-07-16 | 90.4050 | 89.6700 | 90.2200 | 90.5900 |
| 2024-07-15 | 90.3150 | 89.5800 | 90.1300 | 90.5000 |
| 2024-07-14 | 90.1750 | 89.4400 | 89.9900 | 90.3600 |
| 2024-07-13 | 90.1750 | 89.4400 | 89.9900 | 90.3600 |
| 2024-07-12 | 90.1750 | 89.4400 | 89.9900 | 90.3600 |
| 2024-07-11 | 90.2750 | 89.5400 | 90.0900 | 90.4600 |
| 2024-07-10 | 90.4550 | 89.7200 | 90.2700 | 90.6400 |
| 2024-07-09 | 90.4050 | 89.6700 | 90.2200 | 90.5900 |
| 2024-07-08 | 90.3650 | 89.6300 | 90.1800 | 90.5500 |
| 2024-07-07 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-07-06 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-07-05 | 90.3450 | 89.6100 | 90.1600 | 90.5300 |
| 2024-07-04 | 90.3750 | 89.6400 | 90.1900 | 90.5600 |
| 2024-07-03 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-07-02 | 90.3650 | 89.6300 | 90.1800 | 90.5500 |
| 2024-07-01 | 90.3450 | 89.6100 | 90.1600 | 90.5300 |
| 2024-06-30 | 90.3750 | 89.6400 | 90.1900 | 90.5600 |
| 2024-06-29 | 90.3750 | 89.6400 | 90.1900 | 90.5600 |
| 2024-06-28 | 90.3750 | 89.6400 | 90.1900 | 90.5600 |
| 2024-06-27 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-06-26 | 90.3650 | 89.6300 | 90.1800 | 90.5500 |
| 2024-06-25 | 90.3150 | 89.5800 | 90.1300 | 90.5000 |
| 2024-06-24 | 90.2750 | 89.5400 | 90.0900 | 90.4600 |
| 2024-06-23 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-06-22 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-06-21 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-06-20 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-06-19 | 90.2750 | 89.5400 | 90.0900 | 90.4600 |
| 2024-06-18 | 90.2250 | 89.4900 | 90.0400 | 90.4100 |
| 2024-06-17 | 90.2050 | 89.4700 | 90.0200 | 90.3900 |
| 2024-06-16 | 90.1850 | 89.4500 | 90.0000 | 90.3700 |
| 2024-06-15 | 90.1850 | 89.4500 | 90.0000 | 90.3700 |
| 2024-06-14 | 90.1950 | 89.4600 | 90.0100 | 90.3800 |
| 2024-06-13 | 90.1650 | 89.4300 | 89.9800 | 90.3500 |
| 2024-06-12 | 90.0350 | 89.3000 | 89.8500 | 90.2200 |
| 2024-06-11 | 90.1850 | 89.4500 | 90.0000 | 90.3700 |
| 2024-06-10 | 90.0750 | 89.3400 | 89.8900 | 90.2600 |
| 2024-06-09 | 90.0850 | 89.3500 | 89.9000 | 90.2700 |
| 2024-06-08 | 90.0850 | 89.3500 | 89.9000 | 90.2700 |
| 2024-06-07 | 90.0850 | 89.3500 | 89.9000 | 90.2700 |
| 2024-06-06 | 90.0750 | 89.3400 | 89.8900 | 90.2600 |
| 2024-06-05 | 90.1050 | 89.3700 | 89.9200 | 90.2900 |
| 2024-06-04 | 89.9950 | 89.2600 | 89.8100 | 90.1800 |
| 2024-06-03 | 89.9450 | 89.2100 | 89.7600 | 90.1300 |
| 2024-06-02 | 89.9150 | 89.1800 | 89.7300 | 90.1000 |
| 2024-06-01 | 89.9150 | 89.1800 | 89.7300 | 90.1000 |
| 2024-05-31 | 89.9250 | 89.1900 | 89.7400 | 90.1100 |
| 2024-05-30 | 89.8250 | 89.0900 | 89.6400 | 90.0100 |
| 2024-05-29 | 90.0950 | 89.3600 | 89.9100 | 90.2800 |
| 2024-05-28 | 90.0650 | 89.3300 | 89.8800 | 90.2500 |
| 2024-05-27 | 90.1050 | 89.3700 | 89.9200 | 90.2900 |
| 2024-05-26 | 90.0250 | 89.2900 | 89.8400 | 90.2100 |
| 2024-05-25 | 90.0250 | 89.2900 | 89.8400 | 90.2100 |
| 2024-05-24 | 90.0250 | 89.2900 | 89.8400 | 90.2100 |
| 2024-05-23 | 90.0650 | 89.3300 | 89.8800 | 90.2500 |
| 2024-05-22 | 90.0650 | 89.3300 | 89.8800 | 90.2500 |
| 2024-05-21 | 90.0550 | 89.3200 | 89.8700 | 90.2400 |
| 2024-05-20 | 90.0950 | 89.3600 | 89.9100 | 90.2800 |
| 2024-05-19 | 89.9050 | 89.1700 | 89.7200 | 90.0900 |
| 2024-05-18 | 89.9050 | 89.1700 | 89.7200 | 90.0900 |
| 2024-05-17 | 89.9150 | 89.1800 | 89.7300 | 90.1000 |
| 2024-05-16 | 89.8850 | 89.1500 | 89.7000 | 90.0700 |
| 2024-05-15 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-05-14 | 89.9150 | 89.1800 | 89.7300 | 90.1000 |
| 2024-05-13 | 89.9050 | 89.1700 | 89.7200 | 90.0900 |
| 2024-05-12 | 89.8050 | 89.0700 | 89.6200 | 89.9900 |
| 2024-05-11 | 89.8050 | 89.0700 | 89.6200 | 89.9900 |
| 2024-05-10 | 89.8050 | 89.0700 | 89.6200 | 89.9900 |
| 2024-05-09 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-05-08 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-05-07 | 89.6250 | 88.8900 | 89.4400 | 89.8100 |
| 2024-05-06 | 89.5450 | 88.8100 | 89.3600 | 89.7300 |
| 2024-05-05 | 90.1650 | 89.4300 | 89.9800 | 90.3500 |
| 2024-05-04 | 90.1650 | 89.4300 | 89.9800 | 90.3500 |
| 2024-05-03 | 90.1650 | 89.4300 | 89.9800 | 90.3500 |
| 2024-05-02 | 90.1150 | 89.3800 | 89.9300 | 90.3000 |
| 2024-05-01 | 90.0250 | 89.2900 | 89.8400 | 90.2100 |
| 2024-04-30 | 89.8950 | 89.1600 | 89.7100 | 90.0800 |
| 2024-04-29 | 89.7650 | 89.0300 | 89.5800 | 89.9500 |
| 2024-04-28 | 89.8950 | 89.1600 | 89.7100 | 90.0800 |
| 2024-04-27 | 89.8950 | 89.1600 | 89.7100 | 90.0800 |
| 2024-04-26 | 89.8850 | 89.1500 | 89.7000 | 90.0700 |
| 2024-04-25 | 89.7950 | 89.0600 | 89.6100 | 89.9800 |
| 2024-04-24 | 89.8350 | 89.1000 | 89.6500 | 90.0200 |
| 2024-04-23 | 89.7750 | 89.0400 | 89.5900 | 89.9600 |
| 2024-04-22 | 89.7650 | 89.0300 | 89.5800 | 89.9500 |
| 2024-04-21 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-04-20 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-04-19 | 89.7550 | 89.0200 | 89.5700 | 89.9400 |
| 2024-04-18 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-04-17 | 89.7650 | 89.0300 | 89.5800 | 89.9500 |
沪公网安备 31010702001056号