行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2024年06月04日)

2024年06月04日澳门元银行中间价89.9950元,现钞买入价89.2600元,现汇买入价89.8100元,现钞现汇卖出价90.1800元。

日 期中间价钞买价汇买价钞/汇卖价
2024-06-04 89.9950 89.2600 89.8100 90.1800
2024-06-03 89.9450 89.2100 89.7600 90.1300
2024-06-02 89.9150 89.1800 89.7300 90.1000
2024-06-01 89.9150 89.1800 89.7300 90.1000
2024-05-31 89.9250 89.1900 89.7400 90.1100
2024-05-30 89.8250 89.0900 89.6400 90.0100
2024-05-29 90.0950 89.3600 89.9100 90.2800
2024-05-28 90.0650 89.3300 89.8800 90.2500
2024-05-27 90.1050 89.3700 89.9200 90.2900
2024-05-26 90.0250 89.2900 89.8400 90.2100
2024-05-25 90.0250 89.2900 89.8400 90.2100
2024-05-24 90.0250 89.2900 89.8400 90.2100
2024-05-23 90.0650 89.3300 89.8800 90.2500
2024-05-22 90.0650 89.3300 89.8800 90.2500
2024-05-21 90.0550 89.3200 89.8700 90.2400
2024-05-20 90.0950 89.3600 89.9100 90.2800
2024-05-19 89.9050 89.1700 89.7200 90.0900
2024-05-18 89.9050 89.1700 89.7200 90.0900
2024-05-17 89.9150 89.1800 89.7300 90.1000
2024-05-16 89.8850 89.1500 89.7000 90.0700
2024-05-15 89.7450 89.0100 89.5600 89.9300
2024-05-14 89.9150 89.1800 89.7300 90.1000
2024-05-13 89.9050 89.1700 89.7200 90.0900
2024-05-12 89.8050 89.0700 89.6200 89.9900
2024-05-11 89.8050 89.0700 89.6200 89.9900
2024-05-10 89.8050 89.0700 89.6200 89.9900
2024-05-09 89.7450 89.0100 89.5600 89.9300
2024-05-08 89.7450 89.0100 89.5600 89.9300
2024-05-07 89.6250 88.8900 89.4400 89.8100
2024-05-06 89.5450 88.8100 89.3600 89.7300
2024-05-05 90.1650 89.4300 89.9800 90.3500
2024-05-04 90.1650 89.4300 89.9800 90.3500
2024-05-03 90.1650 89.4300 89.9800 90.3500
2024-05-02 90.1150 89.3800 89.9300 90.3000
2024-05-01 90.0250 89.2900 89.8400 90.2100
2024-04-30 89.8950 89.1600 89.7100 90.0800
2024-04-29 89.7650 89.0300 89.5800 89.9500
2024-04-28 89.8950 89.1600 89.7100 90.0800
2024-04-27 89.8950 89.1600 89.7100 90.0800
2024-04-26 89.8850 89.1500 89.7000 90.0700
2024-04-25 89.7950 89.0600 89.6100 89.9800
2024-04-24 89.8350 89.1000 89.6500 90.0200
2024-04-23 89.7750 89.0400 89.5900 89.9600
2024-04-22 89.7650 89.0300 89.5800 89.9500
2024-04-21 89.7450 89.0100 89.5600 89.9300
2024-04-20 89.7450 89.0100 89.5600 89.9300
2024-04-19 89.7550 89.0200 89.5700 89.9400
2024-04-18 89.7450 89.0100 89.5600 89.9300
2024-04-17 89.7650 89.0300 89.5800 89.9500
2024-04-16 89.7450 89.0100 89.5600 89.9300
2024-04-15 89.7850 89.0500 89.6000 89.9700
2024-04-14 89.6850 88.9500 89.5000 89.8700
2024-04-13 89.6850 88.9500 89.5000 89.8700
2024-04-12 89.6750 88.9400 89.4900 89.8600
2024-04-11 89.6750 88.9400 89.4900 89.8600
2024-04-10 89.6650 88.9300 89.4800 89.8500
2024-04-09 89.6850 88.9500 89.5000 89.8700
2024-04-08 89.6550 88.9200 89.4700 89.8400
2024-04-07 89.8250 89.0900 89.6400 90.0100
2024-04-06 89.8250 89.0900 89.6400 90.0100
2024-04-05 89.8250 89.0900 89.6400 90.0100
2024-04-04 89.8250 89.0900 89.6400 90.0100
2024-04-03 89.6850 88.9500 89.5000 89.8700
2024-04-02 89.7150 88.9800 89.5300 89.9000
2024-04-01 89.7150 88.9800 89.5300 89.9000
2024-03-31 89.6250 88.8900 89.4400 89.8100
2024-03-30 89.6250 88.8900 89.4400 89.8100
2024-03-29 89.6050 88.8700 89.4200 89.7900
2024-03-28 89.6650 88.9300 89.4800 89.8500
2024-03-27 89.7050 88.9700 89.5200 89.8900
2024-03-26 89.5950 88.8600 89.4100 89.7800
2024-03-25 89.5350 88.8000 89.3500 89.7200
2024-03-24 89.7550 89.0200 89.5700 89.9400
2024-03-23 89.7550 89.0200 89.5700 89.9400
2024-03-22 89.7450 89.0100 89.5600 89.9300
2024-03-21 89.3850 88.6600 89.2000 89.5700
2024-03-20 89.3550 88.6300 89.1700 89.5400
2024-03-19 89.3750 88.6500 89.1900 89.5600
2024-03-18 89.4100 88.7500 89.2300 89.5900
2024-03-17 89.3500 88.6900 89.1700 89.5300
2024-03-16 89.3500 88.6900 89.1700 89.5300
2024-03-15 89.3500 88.6900 89.1700 89.5300
2024-03-14 89.3200 88.6600 89.1400 89.5000
2024-03-13 89.2400 88.5900 89.0600 89.4200
2024-03-12 89.1500 88.5000 88.9700 89.3300
2024-03-11 89.2000 88.5500 89.0200 89.3800
2024-03-10 89.2600 88.6100 89.0800 89.4400
2024-03-09 89.2600 88.6100 89.0800 89.4400
2024-03-08 89.2400 88.5900 89.0600 89.4200
2024-03-07 89.3100 88.6600 89.1300 89.4900
2024-03-06 89.3500 88.6900 89.1700 89.5300
2024-03-05 89.3400 88.6800 89.1600 89.5200
2024-03-04 89.3600 88.7000 89.1800 89.5400
2024-03-03 89.2800 88.6300 89.1000 89.4600
2024-03-02 89.2800 88.6300 89.1000 89.4600
2024-03-01 89.2800 88.6300 89.1000 89.4600
2024-02-29 89.1800 88.5300 89.0000 89.3600
2024-02-28 89.3100 88.6600 89.1300 89.4900
2024-02-27 89.3400 88.6800 89.1600 89.5200